Stock listing

LSE:AVCT Avacta Group PLC Share Price

Home listing (LSE) of Avacta Group PLC

Follow Avacta Group PLC into a list and get an email when it puts out news.

Share price · LSE:AVCT

60.50p GBX (pence) -0.50 (-0.8%)

Close on Oct 30, 2026

Past year -11.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
60.00p – 61.00p GBX (pence)Oct 30, 2026
Volume
833,122 sharesOct 30, 2026
Market cap
£264.8M GBPAt the close on Oct 30, 2026 · price × 437.6M shares outstanding
52-week range
48.00p – 92.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£985,153 GBPMedian day 1.08M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avacta Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AVCT · Home60.50p GBX (pence)-0.50 (-0.8%)833,12261.00p61.00p60.00p61.00pClose on Oct 30, 2026
Frankfurt:RTQ1€0.71 EUR-0.02 (-2.7%)—€0.71€0.71€0.71€0.73Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AVCT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
60.50p-0.50-0.8%61.00p61.00p60.00p833,122
61.00p-0.50-0.8%61.68p62.00p60.45p712,501
61.50p0.000.0%61.74p62.00p61.00p805,573
61.50p-1.00-1.6%62.80p63.00p60.00p2,234,097
62.50p-0.80-1.3%65.39p66.00p62.00p1,076,398
63.30p-0.80-1.2%65.35p67.00p63.00p1,371,247
64.10p-1.60-2.4%65.50p66.00p63.90p913,349
65.70p-2.60-3.8%67.50p69.00p65.00p1,443,970
68.30p+0.30+0.4%68.00p70.00p67.00p1,979,351
68.00p+1.00+1.5%66.50p69.00p66.00p1,623,292
67.00p+2.00+3.1%64.00p67.00p64.00p3,643,200
65.00p+0.80+1.2%63.50p65.00p62.55p1,435,313
64.20p+0.70+1.1%63.50p64.20p62.00p1,257,890
63.50p-0.50-0.8%63.50p65.00p62.33p1,195,897
64.00p-1.50-2.3%65.50p66.00p63.25p1,379,668
65.50p+1.50+2.3%65.00p68.00p63.00p2,555,031
64.00p+0.50+0.8%63.50p67.76p62.00p4,588,047
63.50p-4.50-6.6%68.50p69.00p63.22p2,974,506
68.00p-4.00-5.6%68.50p70.00p66.00p4,698,688
72.00p0.000.0%72.00p72.00p72.00p0
72.00p0.000.0%72.00p72.00p72.00p0
72.00p0.000.0%72.00p72.00p72.00p0
72.00p0.000.0%72.00p72.00p72.00p612,341
72.00p-0.50-0.7%72.50p74.00p71.00p614,155
72.50p-0.30-0.4%74.00p75.00p72.00p532,003
72.80p-1.20-1.6%75.50p77.00p70.73p1,880,265
74.00p-1.00-1.3%74.50p75.00p73.00p358,933
75.00p0.000.0%75.00p76.00p72.94p748,154
75.00p-3.00-3.8%78.00p79.00p74.00p1,081,422
78.00p0.000.0%78.00p81.00p76.00p1,156,082
78.00p+2.00+2.6%75.50p80.00p75.00p1,335,884
76.00p-2.60-3.3%79.00p81.00p74.00p3,085,032
78.60p-1.40-1.8%84.50p88.00p78.00p7,733,552
80.00p+4.50+6.0%76.00p80.80p74.00p4,504,015
75.50p+2.50+3.4%73.00p77.68p72.00p3,767,784
73.00p+4.10+6.0%70.50p73.00p69.00p1,612,301
68.90p-2.10-3.0%71.50p74.00p68.90p1,083,209
71.00p+2.50+3.6%68.50p72.00p68.00p2,210,092
68.50p+2.00+3.0%66.50p70.00p66.00p1,267,836
66.50p-1.00-1.5%67.50p69.00p65.00p411,606
67.50p+1.50+2.3%67.00p69.00p65.00p477,724
66.00p-1.00-1.5%67.50p69.00p66.00p426,442
67.00p-1.00-1.5%68.00p69.00p64.00p1,676,665
68.00p-0.20-0.3%68.00p71.00p67.00p1,453,413
68.20p-0.80-1.2%68.50p69.00p67.00p672,520
69.00p-0.20-0.3%68.50p69.00p67.00p441,740
69.20p-0.30-0.4%70.50p72.00p67.00p939,396
69.50p+0.70+1.0%69.50p74.00p68.00p1,471,000
68.80p+0.80+1.2%68.00p71.00p67.00p736,008
68.00p-0.50-0.7%68.50p70.00p66.00p799,037
68.50p+2.50+3.8%66.00p70.00p65.93p1,700,898
66.00p+0.50+0.8%65.50p67.00p64.00p806,687
65.50p+1.00+1.6%64.50p66.35p63.00p1,608,811
64.50p+0.50+0.8%64.00p66.00p63.30p506,193
64.00p0.000.0%64.00p65.00p63.00p266,922
64.00p-0.50-0.8%64.50p65.00p63.37p427,533
64.50p+0.40+0.6%63.50p65.00p63.00p605,236
64.10p-0.90-1.4%65.00p74.50p63.66p1,055,474
65.00p-2.00-3.0%67.00p68.00p64.35p1,158,868
67.00p-0.50-0.7%67.50p69.00p66.00p461,694
67.50p-1.00-1.5%68.25p68.25p66.25p683,196
68.50p+0.50+0.7%68.00p70.00p67.00p1,078,306
68.00p-0.50-0.7%68.50p70.00p67.00p696,310
68.50p+2.00+3.0%66.50p70.00p66.00p1,055,065
66.50p-1.40-2.1%68.00p69.00p66.00p1,172,213
67.90p-1.10-1.6%69.00p69.00p67.00p604,391
Ticker
LSE:AVCT
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Avacta Group (LSE:AVCT) Q2 2026 Earnings Call

    Thu, Oct 15, 2026 · 11:00 AM ET

    Watch Transcript

  • Avacta Group (LSE:AVCT) — Interim Results

    Thu, Oct 15, 2026 · 11:00 AM ET

    Watch Transcript

  • Avacta Group (LSE:AVCT) Q4 2025 Earnings Call

    Tue, May 19, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

PFS Nearly Doubles with Faridoxorubicin Treatment

Oct 26, 2026

Closed 62.50p (-1.3%) on Oct 26, 2026

Avacta Highlights pre|CISION® Platform Data and Ongoing FOCUS-01 Trial Design with FAP-Exd (AVA6103)

Oct 23, 2026

Closed 63.30p (-1.2%) on Oct 23, 2026

Highlights pre|CISION® Platform Data

Oct 23, 2026

Closed 63.30p (-1.2%) on Oct 23, 2026

To Present on AVA6000 and AVA6103 at ESMO 2026

Oct 14, 2026

Closed 64.20p (+1.1%) on Oct 14, 2026

Notice of Interim Results Investor Meeting

Oct 12, 2026

Closed 64.00p (-2.3%) on Oct 12, 2026

Notice of Interim Results Investor Meeting

Oct 12, 2026

Closed 64.00p (-2.3%) on Oct 12, 2026

Results of Placing and Subscription

Oct 6, 2026

Closed 68.00p (-5.6%) on Oct 6, 2026

Capital Access Window - Avacta Group Plc

Oct 6, 2026

Closed 68.00p (-5.6%) on Oct 6, 2026

Results of Placing and Subscription

Oct 6, 2026

Closed 68.00p (-5.6%) on Oct 6, 2026

Proposed Fundraise to raise approximately £12.5m

Oct 5, 2026

Closed 68.00p (-5.6%) on Oct 6, 2026

All Avacta Group PLC news

Financings

  • Private placement of new Ordinary Shares

    Oct 6, 2026 · US$16.59M

    Update: £12.5M · GBX 68 a share · Zeus Capital Limited +2

    Dealers: Zeus Capital Limited (lead), Beech Hill Securities, Inc., Strand Hanson

    Buyers: Richard Hughes (£500,000, 735,294 Subscription Shares); Patrick Vink (£75,000, 110,294 Subscription Shares); David Bryant (£50,000, 73,529 Subscription Shares); Mats Blom (£35,000, 51,470 Subscription Shares); Zeus Capital Limited (180,001 Ordinary Shares for £122,400.68)

    Insiders: Directors Richard Hughes, Patrick Vink, David Byrant and Mats Blom subscribed for 970,587 new Ordinary Shares, approximately £660,000

    Use of proceeds: Extend cash runway into Q2 2027 and fund the company through multiple pipeline value inflection points

    Announced Sep 30, 2026 · Update Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

Avacta Group PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
68 in the last 12 months · 488 in all · newest Oct 26, 2026 · oldest 2003
Calls
21 calls with a replay · 21 with a transcript · latest Oct 15, 2026
Decks
16 decks · latest March 2026

Where Avacta Group PLC is listed

ListingExchangeCountryCurrency
LSE:AVCT · Home listing · This pageLSEUnited KingdomGBX
OTC:AVCTFOTCUnited StatesUSD
LS Exchange:A2ADP0LS ExchangeGermanyEUR
Lang & Schwarz:A2ADP0Lang & SchwarzGermanyEUR
gettex:RTQ1gettexGermanyEUR
Dusseldorf:RTQ1DusseldorfGermanyEUR
Frankfurt:RTQ1FrankfurtGermanyEUR
Stuttgart:RTQ1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Avacta Group PLC.