Stock listing

LSE:AUTG Autins Group PLC Share Price

Follow Autins Group PLC into a list and get an email when it puts out news.

Share price · LSE:AUTG

10.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.04p – 10.00p GBX (pence)Oct 30, 2026
Volume
8,156 sharesOct 30, 2026
Market cap
£5.46M GBPAt the close on Oct 30, 2026 · price × 54.60M shares outstanding
52-week range
7.00p – 18.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2,304 GBPMedian day 500 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Autins Group PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AUTG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.00p0.000.0%10.00p10.00p9.04p8,156
10.00p-0.50-4.8%10.02p10.02p10.00p28,148
10.50p0.000.0%10.50p10.50p10.50p3,461
10.50p0.000.0%10.50p10.50p10.20p32,450
10.50p0.000.0%10.50p10.50p10.20p32,450
10.50p0.000.0%10.50p10.50p10.20p32,450
10.50p0.000.0%10.50p10.50p10.00p2,450
10.50p0.000.0%10.50p10.50p10.50p0
10.50p0.000.0%10.50p10.50p10.50p0
10.50p0.000.0%10.50p10.50p10.50p0
10.50p0.000.0%10.50p11.00p10.02p273
10.50p+0.40+4.0%10.50p10.50p10.00p23,955
10.10p-0.40-3.8%10.10p10.10p10.04p31,072
10.50p0.000.0%10.50p10.50p10.00p30
10.50p0.000.0%10.50p10.50p10.50p0
10.50p0.000.0%10.50p11.00p10.50p11
10.50p0.000.0%10.50p10.50p10.02p173
10.50p0.000.0%10.50p10.50p10.50p0
10.50p0.000.0%10.50p11.00p10.15p509
10.50p0.000.0%10.50p10.50p10.00p175
10.50p+0.70+7.1%10.50p10.50p10.00p15
9.80p-0.70-6.7%9.80p9.80p9.80p1
10.50p0.000.0%10.50p10.98p10.50p9
10.50p0.000.0%10.50p10.50p10.00p27
10.50p-1.50-12.5%12.00p13.00p10.00p338,713
12.00p0.000.0%12.00p12.00p11.00p705
12.00p-0.50-4.0%12.50p14.00p12.00p357,482
12.50p-0.50-3.8%12.00p13.35p11.00p51
13.00p0.000.0%13.00p13.00p13.00p0
13.00p0.000.0%13.00p14.00p12.10p8,271
13.00p0.000.0%13.00p14.00p13.00p192
13.00p0.000.0%13.00p13.00p12.22p3,881
13.00p0.000.0%13.00p13.00p13.00p0
13.00p0.000.0%13.00p13.96p13.00p21
13.00p0.000.0%13.00p13.00p12.00p0
13.00p0.000.0%13.00p13.00p12.00p68
13.00p0.000.0%13.00p13.40p13.00p2,238
13.00p0.000.0%13.00p13.00p12.22p6
13.00p0.000.0%13.00p14.00p12.22p446
13.00p0.000.0%13.00p14.00p13.00p86
13.00p0.000.0%13.00p13.00p13.00p0
13.00p0.000.0%13.00p13.00p12.00p1,000
13.00p0.000.0%13.00p13.75p13.00p363
13.00p-1.50-10.3%14.02p14.02p13.00p50,276
14.50p0.000.0%14.50p15.00p14.02p2,094
14.50p0.000.0%14.50p14.50p14.02p1,220
14.50p0.000.0%14.50p14.50p14.02p500
14.50p0.000.0%14.50p14.98p14.00p67,563
14.50p0.000.0%14.50p15.00p14.22p6,853
14.50p0.000.0%14.50p14.50p14.00p1,720
14.50p0.000.0%14.50p15.00p14.50p20
14.50p-1.50-9.4%16.00p17.70p14.00p26,530
16.00p0.000.0%16.00p17.73p14.00p3,892
16.00p0.000.0%16.00p18.00p14.00p1,327
16.00p0.000.0%16.00p16.00p16.00p0
16.00p0.000.0%16.00p18.00p16.00p499
16.00p0.000.0%16.00p16.00p16.00p0
16.00p0.000.0%16.00p17.92p15.11p491
16.00p0.000.0%16.00p17.92p14.00p59,406
16.00p0.000.0%16.00p17.92p15.40p1,645
16.00p0.000.0%16.00p17.92p14.00p6,825
16.00p0.000.0%16.00p18.00p16.00p8,413
16.00p0.000.0%16.00p17.92p14.00p322
16.00p0.000.0%16.00p18.00p16.00p48,376
16.00p0.000.0%16.00p17.80p15.40p50,792
16.00p0.000.0%16.00p17.92p16.00p10
Ticker
LSE:AUTG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Autins Group (LSE:AUTG) — Full Year Results

    Mon, Jun 29, 2026 · 6:30 AM ET

    Watch Transcript

  • Autins Group (LSE:AUTG) — Full Year Results

    Tue, Jul 01, 2025 · 6:30 AM ET

    Watch Transcript

Latest news

AGM Trading Update

Sep 23, 2026

Closed 12.50p (-3.8%) on Sep 23, 2026

Grant of Share Options & PDMR Dealings

Aug 10, 2026

Closed 16.00p (0.0%) on Aug 10, 2026

Notice of Annual General Meeting

Aug 6, 2026

Closed 16.00p (0.0%) on Aug 6, 2026

Director/PDMR Dealing

Jul 6, 2026

Closed 15.50p (0.0%) on Jul 6, 2026

Investor Engagement Update

Jun 15, 2026

Closed 14.50p (+16.0%) on Jun 15, 2026

Loan Repayment and New Facility

May 12, 2026

Closed 12.50p (+8.7%) on May 12, 2026

Year-end Trading & Business Update

May 5, 2026

Closed 11.00p (+29.4%) on May 5, 2026

Appointment to SMMT Executive Board

Dec 1, 2025

Closed 10.00p (0.0%) on Dec 1, 2025

Interim Results

Nov 25, 2025

Closed 10.00p (-4.8%) on Nov 25, 2025

Board Changes

Nov 19, 2025

Closed 10.50p (0.0%) on Nov 19, 2025

All Autins Group PLC news

Decks

Autins Group PLC on 6ix

News releases
10 in the last 12 months · 58 in all · newest Sep 23, 2026 · oldest 2016
Calls
2 calls with a replay · 2 with a transcript · latest Jun 29, 2026
Decks
8 decks · latest June 2023

Log in to ask 6ix AI your own questions about Autins Group PLC.