Stock listing
LSE:AUST UBS MSCI Australia UCITS ETF Accum AUD Share Price
Home listing (LSE) of UBS MSCI Australia UCITS ETF Accum AUD
Follow UBS MSCI Australia UCITS ETF Accum AUD into a list and get an email when it puts out news.
Share price · LSE:AUST
$38.35 USD -0.45 (-1.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $38.35 – $38.53 USDNov 3, 2026
- Volume
- 1,484 sharesNov 3, 2026
- 52-week range
- $31.83 – $39.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22,659 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AUST · Home | $38.35 USD | -0.45 (-1.2%) | 1,484 | $38.52 | $38.53 | $38.35 | $38.80 | Close on Nov 3, 2026 |
| SIX Swiss:AUSAUW | 32.07 CHF | +0.655 (+2.1%) | 306 | 32.07 | 32.07 | 32.07 | 31.42 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:AUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.35 | -0.45 | -1.2% | $38.52 | $38.53 | $38.35 | 1,484 | |
| $38.80 | +0.02 | +0.1% | $38.80 | $38.80 | $38.80 | 0 | |
| $38.78 | -0.078 | -0.2% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.86 | +0.198 | +0.5% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.66 | -0.013 | 0.0% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.67 | +0.227 | +0.6% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.45 | +0.17 | +0.4% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.28 | +0.218 | +0.6% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.06 | -0.375 | -1.0% | $38.08 | $38.08 | $38.06 | 100 | |
| $38.43 | +0.17 | +0.4% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.26 | +0.273 | +0.7% | $38.26 | $38.26 | $38.26 | 179 | |
| $37.99 | 0.00 | 0.0% | $38.04 | $38.04 | $37.99 | 125 | |
| $37.99 | +0.253 | +0.7% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.74 | +0.347 | +0.9% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.39 | -0.383 | -1.0% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.77 | +0.135 | +0.4% | $37.80 | $37.97 | $37.77 | 5,371 | |
| $37.64 | +0.218 | +0.6% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.42 | +0.475 | +1.3% | $37.42 | $37.42 | $37.42 | 0 | |
| $36.95 | -0.09 | -0.2% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.04 | -0.503 | -1.3% | $37.14 | $37.14 | $37.04 | 1 | |
| $37.54 | +0.33 | +0.9% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.21 | +0.132 | +0.4% | $37.05 | $37.21 | $37.05 | 304 | |
| $37.08 | +0.493 | +1.3% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.58 | -0.82 | -2.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $37.40 | +0.288 | +0.8% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.12 | -0.26 | -0.7% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.38 | +0.178 | +0.5% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.20 | +0.11 | +0.3% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.09 | -0.305 | -0.8% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.39 | -0.672 | -1.8% | $37.47 | $37.47 | $37.39 | 304 | |
| $38.06 | -0.045 | -0.1% | $38.24 | $38.24 | $38.06 | 1,935 | |
| $38.11 | +0.447 | +1.2% | $38.11 | $38.11 | $38.11 | 0 | |
| $37.66 | -0.567 | -1.5% | $37.66 | $37.66 | $37.66 | 0 | |
| $38.23 | +0.482 | +1.3% | $37.99 | $38.23 | $37.99 | 304 | |
| $37.75 | -0.13 | -0.3% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.88 | -0.282 | -0.7% | $37.88 | $37.88 | $37.88 | 0 | |
| $38.16 | -0.32 | -0.8% | $38.08 | $38.16 | $38.08 | 348 | |
| $38.48 | +0.205 | +0.5% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.28 | -0.642 | -1.7% | $38.82 | $38.82 | $38.23 | 739 | |
| $38.92 | -0.565 | -1.4% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.48 | -0.207 | -0.5% | $39.32 | $39.48 | $39.32 | 10 | |
| $39.69 | +0.075 | +0.2% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.62 | -0.20 | -0.5% | $39.62 | $39.62 | $39.62 | 304 | |
| $39.82 | +0.465 | +1.2% | $39.67 | $39.82 | $39.67 | 304 | |
| $39.35 | +0.105 | +0.3% | $39.13 | $39.35 | $39.13 | 304 | |
| $39.25 | -0.288 | -0.7% | $39.40 | $39.40 | $39.12 | 696 | |
| $39.53 | +0.12 | +0.3% | $39.73 | $39.73 | $39.51 | 2,128 | |
| $39.41 | -0.178 | -0.4% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.59 | -0.23 | -0.6% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.82 | +0.322 | +0.8% | $39.71 | $39.82 | $39.71 | 1,227 | |
| $39.50 | +0.01 | 0.0% | $39.38 | $39.50 | $39.38 | 5,282 | |
| $39.49 | +0.375 | +1.0% | $39.24 | $39.49 | $39.24 | 1,715 | |
| $39.11 | -0.19 | -0.5% | $38.94 | $39.14 | $38.94 | 619 | |
| $39.30 | +0.398 | +1.0% | $38.99 | $39.30 | $38.99 | 2,464 | |
| $38.91 | +0.127 | +0.3% | $39.00 | $39.00 | $38.87 | 2,496 | |
| $38.78 | -0.115 | -0.3% | $38.96 | $38.96 | $38.78 | 1,824 | |
| $38.89 | -0.175 | -0.4% | $38.89 | $38.89 | $38.89 | 0 | |
| $39.07 | -0.217 | -0.6% | $39.13 | $39.13 | $39.07 | 304 | |
| $39.29 | -0.155 | -0.4% | $39.35 | $39.35 | $39.29 | 608 | |
| $39.44 | -0.053 | -0.1% | $39.37 | $39.44 | $39.37 | 304 | |
| $39.49 | -0.395 | -1.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.89 | +0.175 | +0.4% | $39.72 | $39.89 | $39.72 | 51 | |
| $39.71 | +0.16 | +0.4% | $39.63 | $39.71 | $39.63 | 2,422 | |
| $39.55 | +0.278 | +0.7% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.28 | +0.71 | +1.8% | $39.28 | $39.34 | $39.28 | 4,144 | |
| $38.57 | +0.195 | +0.5% | $38.57 | $38.57 | $38.57 | 0 |
- Ticker
- LSE:AUST
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest deck · May 2026
UBS — Investor Presentation (May 2026)
Investor deck · 26 slides
Decks
UBS — Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
UBS MSCI Australia UCITS ETF Accum AUD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest May 2026
Where UBS MSCI Australia UCITS ETF Accum AUD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AUST · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:AUSAUW | Euronext | France | EUR |
| SIX Swiss:AUSAUW | SIX Swiss | Switzerland | CHF |
| SIX Swiss:AUSAUW.AUD | SIX Swiss | Switzerland | AUD |
Log in to ask 6ix AI your own questions about UBS MSCI Australia UCITS ETF Accum AUD.