Stock listing

LSE:AURR Aurrigo International PLC Share Price

Home listing (LSE) of Aurrigo International PLC

Follow Aurrigo International PLC into a list and get an email when it puts out news.

Share price · LSE:AURR

104.50p GBX (pence) -2.50 (-2.3%)

Close on Oct 30, 2026

Past year +90.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
104.03p – 107.10p GBX (pence)Oct 30, 2026
Volume
17,399 sharesOct 30, 2026
Market cap
£93.39M GBPAt the close on Oct 30, 2026 · price × 89.37M shares outstanding
52-week range
52.00p – 125.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£262,567 GBPMedian day 22,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aurrigo International PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AURR · Home104.50p GBX (pence)-2.50 (-2.3%)17,399107.10p107.10p104.03p107.00pClose on Oct 30, 2026
Frankfurt:CI0€1.19 EUR-0.16 (-11.9%)—€1.17€1.20€1.17€1.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AURR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
104.50p-2.50-2.3%107.10p107.10p104.03p17,399
107.00p-5.50-4.9%112.40p112.40p107.00p45,021
112.50p-4.50-3.8%116.00p117.00p111.11p54,379
117.00p-1.50-1.3%118.01p118.01p117.00p8,369
118.50p0.000.0%118.00p118.85p118.00p2,240
118.50p-0.50-0.4%118.50p118.50p118.05p9,544
119.00p0.000.0%119.00p120.00p118.70p15,089
119.00p0.000.0%119.00p119.23p119.00p1,802
119.00p+1.00+0.8%119.00p120.00p118.00p7,125
118.00p-1.00-0.8%119.00p120.00p118.00p472
119.00p0.000.0%119.00p120.00p119.00p75
119.00p0.000.0%119.00p119.23p118.00p2,370
119.00p0.000.0%119.00p120.00p118.00p2,987
119.00p0.000.0%119.00p119.23p118.50p4,105
119.00p0.000.0%119.00p120.00p118.00p6,194
119.00p0.000.0%119.00p119.30p118.00p2,273
119.00p0.000.0%119.00p119.70p118.02p7,891
119.00p0.000.0%119.00p120.00p118.00p38,512
119.00p+3.50+3.0%115.50p125.00p115.00p10,992,882
115.50p0.000.0%115.50p116.00p115.00p28,186
115.50p-1.00-0.9%116.50p116.53p115.00p41,344
116.50p0.000.0%116.50p116.54p115.25p14,645
116.50p0.000.0%116.50p118.00p115.00p4,064
116.50p0.000.0%116.50p118.00p115.00p23,986
116.50p0.000.0%116.50p118.00p115.00p8,456
116.50p+4.50+4.0%117.50p120.00p115.00p40,367
112.00p-0.50-0.4%112.50p119.89p112.00p115,534
112.50p-9.00-7.4%120.70p120.70p110.00p94,561
121.50p0.000.0%121.50p125.00p119.05p14,813
121.50p-1.00-0.8%122.50p125.00p120.65p53,617
122.50p+4.00+3.4%119.38p125.00p119.38p408,558
118.50p+1.00+0.9%117.50p122.00p117.50p21,882
117.50p+1.50+1.3%116.00p120.00p112.00p10,235
116.00p0.000.0%116.00p120.00p113.50p26,676
116.00p0.000.0%116.00p120.00p112.00p5,348
116.00p0.000.0%116.00p117.40p116.00p637
116.00p0.000.0%116.00p120.00p112.00p64,969
116.00p+2.50+2.2%113.50p120.00p112.86p572,406
113.50p+6.00+5.6%107.50p115.00p105.00p1,101,352
107.50p+5.00+4.9%102.50p110.00p100.00p62,805
102.50p+6.00+6.2%96.50p105.00p95.00p64,096
96.50p+4.00+4.3%92.50p100.00p91.88p42,692
92.50p0.000.0%92.50p95.00p91.27p34,172
92.50p+1.00+1.1%91.50p95.00p88.75p10,740
91.50p+0.50+0.5%91.00p95.00p87.00p20,007
91.00p-1.50-1.6%92.50p95.00p87.00p63,060
92.50p+6.50+7.6%87.00p94.90p87.00p54,136
86.00p+3.50+4.2%82.50p86.00p82.00p63,216
82.50p0.000.0%82.50p84.95p80.00p8,925
82.50p+2.50+3.1%80.00p85.00p80.00p49,629
80.00p0.000.0%80.00p83.00p79.22p20,941
80.00p+8.50+11.9%72.55p82.60p72.55p82,900
71.50p-3.50-4.7%71.50p75.00p71.35p24,164
75.00p+3.50+4.9%71.50p75.00p71.33p19,801
71.50p+0.50+0.7%71.00p75.00p69.17p133,160
71.00p0.000.0%71.00p75.00p69.17p135,513
71.00p0.000.0%71.00p75.00p69.17p28,201
71.00p0.000.0%71.00p75.00p67.00p31,635
71.00p+1.50+2.2%71.00p75.00p67.00p15,797
69.50p0.000.0%69.50p70.70p67.32p19,444
69.50p-0.50-0.7%69.50p69.50p68.00p42,000
70.00p+1.50+2.2%68.50p70.00p67.25p41,575
68.50p0.000.0%68.50p70.00p68.47p10,942
68.50p0.000.0%68.50p69.30p67.00p6,557
68.50p0.000.0%68.50p68.50p67.45p9,514
68.50p0.000.0%68.50p70.00p67.00p35,349
Ticker
LSE:AURR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Aurrigo International (LSE:AURR) — Interim Results

    Wed, Sep 23, 2026 · 4:30 AM ET

    Watch Transcript

  • Aurrigo International (LSE:AURR) — Full Year Results

    Mon, Jun 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Aurrigo International (LSE:AURR) — Interim Results for the six months ended 30 June 2025

    Mon, Sep 29, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Notification of Major Holdings

Oct 7, 2026

Closed 119.00p (0.0%) on Oct 8, 2026

Interim results for the six months to 30 June 2026

Sep 23, 2026

Closed 112.50p (-7.4%) on Sep 23, 2026

Change of Registered Office Address

Sep 1, 2026

Closed 92.50p (+1.1%) on Sep 1, 2026

Aurrigo awarded £1.43m UK Government grant

Aug 10, 2026

Closed 71.00p (+2.2%) on Aug 10, 2026

Investor webinar series

Jul 7, 2026

Closed 68.50p (0.0%) on Jul 7, 2026

Result of 2026 Annual General Meeting

Jun 30, 2026

Closed 68.50p (0.0%) on Jun 30, 2026

Re-election of non-executive director

Jun 4, 2026

Closed 72.50p (-2.0%) on Jun 4, 2026

Aurrigo wins £4.5m engineering framework deal

May 11, 2026

Closed 75.00p (+11.1%) on May 11, 2026

Senior Manager Appointment

Apr 27, 2026

Closed 71.00p (-8.4%) on Apr 27, 2026

Establishment of New UK Hub Facility

Apr 22, 2026

Closed 77.50p (0.0%) on Apr 22, 2026

All Aurrigo International PLC news

Aurrigo International PLC on 6ix

News releases
17 in the last 12 months · 165 in all · newest Oct 7, 2026 · oldest 2006
Calls
5 calls with a replay · 5 with a transcript · latest Sep 23, 2026

Where Aurrigo International PLC is listed

ListingExchangeCountryCurrency
LSE:AURR · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3DVNTLang & SchwarzGermanyEUR
Frankfurt:CI0FrankfurtGermanyEUR
LS Exchange:A3DVNTLS ExchangeGermanyEUR
Stuttgart:CI0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Aurrigo International PLC.