Stock listing
LSE:AUCO L&G Gold Mining UCITS ETF Share Price
Home listing (LSE) of L&G Gold Mining UCITS ETF
Follow L&G Gold Mining UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:AUCO
$102.55 USD +3.55 (+3.6%)
Close on Nov 2, 2026
- Day range
- $99.35 – $102.90 USDNov 2, 2026
- Volume
- 3,391 sharesNov 2, 2026
- 52-week range
- $84.86 – $151.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $802,359 USDMedian day 5,061 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AUCO · Home | $102.55 USD | +3.55 (+3.6%) | 3,391 | $99.35 | $102.90 | $99.35 | $99.00 | Close on Nov 2, 2026 |
| LSE:AUCP | 7,982.00p GBX (pence) | +301.00 (+3.9%) | 18,671 | 7,756.00p | 8,018.60p | 7,754.00p | 7,681.00p | Close on Oct 27, 2026 |
| Xetra:ETLX | €95.13 EUR | +3.49 (+3.8%) | 9,380 | €93.00 | €95.74 | €92.68 | €91.64 | Close on Oct 27, 2026 |
| Euronext:AUCO | €88.64 EUR | -5.21 (-5.6%) | 1,466 | €91.72 | €92.08 | €88.34 | €93.85 | Close on Oct 30, 2026 |
| SIX Swiss:AUCO | 88.40 CHF | +5.08 (+6.1%) | 841 | 85.90 | 88.40 | 85.85 | 83.32 | Close on Oct 27, 2026 |
| Frankfurt:ETLX | €86.97 EUR | -7.91 (-8.3%) | — | €91.41 | €91.41 | €86.97 | €94.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AUCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.55 | +3.55 | +3.6% | $99.35 | $102.90 | $99.35 | 3,391 | |
| $99.00 | -5.75 | -5.5% | $102.30 | $102.72 | $98.71 | 1,874 | |
| $104.75 | -1.01 | -1.0% | $106.26 | $106.34 | $104.44 | 9,806 | |
| $105.76 | -0.46 | -0.4% | $106.94 | $106.94 | $105.54 | 16,784 | |
| $106.22 | +2.72 | +2.6% | $103.36 | $106.68 | $103.34 | 7,188 | |
| $103.50 | +0.74 | +0.7% | $103.76 | $104.54 | $102.94 | 1,923 | |
| $102.76 | -2.54 | -2.4% | $103.90 | $104.25 | $100.86 | 2,923 | |
| $105.30 | -5.68 | -5.1% | $108.76 | $108.97 | $105.30 | 2,493 | |
| $110.98 | -0.52 | -0.5% | $110.24 | $111.52 | $109.88 | 3,225 | |
| $111.50 | +0.10 | +0.1% | $110.16 | $113.14 | $109.40 | 10,347 | |
| $111.40 | -1.66 | -1.5% | $113.18 | $113.28 | $111.02 | 3,504 | |
| $113.06 | +3.20 | +2.9% | $112.18 | $114.04 | $111.22 | 2,574 | |
| $109.86 | +3.30 | +3.1% | $107.82 | $109.86 | $106.42 | 5,256 | |
| $106.56 | -3.49 | -3.2% | $108.94 | $111.74 | $105.98 | 5,806 | |
| $110.05 | -2.33 | -2.1% | $113.10 | $113.82 | $110.05 | 5,476 | |
| $112.38 | -0.81 | -0.7% | $113.10 | $113.32 | $111.84 | 1,601 | |
| $113.19 | +4.17 | +3.8% | $111.72 | $113.28 | $111.72 | 5,112 | |
| $109.02 | +0.52 | +0.5% | $107.84 | $109.88 | $107.06 | 2,291 | |
| $108.50 | -3.33 | -3.0% | $110.08 | $110.90 | $107.02 | 14,909 | |
| $111.83 | +1.00 | +0.9% | $111.26 | $112.22 | $110.20 | 2,232 | |
| $110.83 | -0.01 | 0.0% | $111.22 | $112.48 | $110.00 | 3,959 | |
| $110.84 | +0.05 | 0.0% | $111.32 | $113.36 | $110.58 | 3,757 | |
| $110.79 | -1.59 | -1.4% | $111.68 | $113.00 | $110.34 | 6,489 | |
| $112.38 | +0.16 | +0.1% | $114.18 | $115.00 | $112.36 | 3,652 | |
| $112.22 | +0.71 | +0.6% | $111.96 | $113.92 | $111.76 | 2,069 | |
| $111.51 | -5.55 | -4.7% | $113.76 | $113.82 | $110.94 | 8,963 | |
| $117.06 | +2.08 | +1.8% | $117.32 | $118.92 | $116.44 | 4,166 | |
| $114.98 | -3.56 | -3.0% | $118.02 | $118.88 | $114.98 | 7,782 | |
| $118.54 | -2.67 | -2.2% | $122.14 | $122.96 | $117.96 | 14,553 | |
| $121.21 | +1.54 | +1.3% | $118.38 | $122.10 | $117.48 | 8,788 | |
| $119.67 | -0.31 | -0.3% | $121.40 | $121.88 | $119.14 | 480 | |
| $119.98 | -1.45 | -1.2% | $122.94 | $123.44 | $119.52 | 2,712 | |
| $121.43 | +2.00 | +1.7% | $118.80 | $121.98 | $118.58 | 8,818 | |
| $119.43 | +1.73 | +1.5% | $120.10 | $121.70 | $118.70 | 4,345 | |
| $117.70 | -1.44 | -1.2% | $118.62 | $119.00 | $116.94 | 4,951 | |
| $119.14 | -4.92 | -4.0% | $121.78 | $122.64 | $117.80 | 4,576 | |
| $124.06 | +0.98 | +0.8% | $123.04 | $125.14 | $122.24 | 12,725 | |
| $123.08 | -2.88 | -2.3% | $126.98 | $127.46 | $121.14 | 3,438 | |
| $125.96 | -1.18 | -0.9% | $126.72 | $127.62 | $124.76 | 2,262 | |
| $127.14 | +0.37 | +0.3% | $125.78 | $127.36 | $124.16 | 4,036 | |
| $126.77 | -0.59 | -0.5% | $126.24 | $127.02 | $125.16 | 1,440 | |
| $127.36 | -1.56 | -1.2% | $128.28 | $129.74 | $124.08 | 11,245 | |
| $128.92 | +4.84 | +3.9% | $124.68 | $128.92 | $124.68 | 18,967 | |
| $124.08 | +1.36 | +1.1% | $120.94 | $125.70 | $120.50 | 19,628 | |
| $122.72 | -7.54 | -5.8% | $126.06 | $126.06 | $121.10 | 7,122 | |
| $130.26 | -1.74 | -1.3% | $133.06 | $133.74 | $128.28 | 2,168 | |
| $132.00 | +0.40 | +0.3% | $131.64 | $132.24 | $129.58 | 2,224 | |
| $131.60 | -2.03 | -1.5% | $134.16 | $134.38 | $131.18 | 6,406 | |
| $133.63 | +1.77 | +1.3% | $131.64 | $134.51 | $131.22 | 20,311 | |
| $131.86 | +0.06 | 0.0% | $132.66 | $133.66 | $131.82 | 12,078 | |
| $131.80 | +4.16 | +3.3% | $129.06 | $132.60 | $129.06 | 6,522 | |
| $127.64 | +4.06 | +3.3% | $123.80 | $127.76 | $120.64 | 5,544 | |
| $123.58 | +10.04 | +8.8% | $114.38 | $123.98 | $113.28 | 3,430 | |
| $113.54 | -4.42 | -3.7% | $116.00 | $116.74 | $113.08 | 14,819 | |
| $117.96 | +3.58 | +3.1% | $115.84 | $118.00 | $115.52 | 970 | |
| $114.38 | +2.20 | +2.0% | $110.86 | $115.46 | $110.84 | 8,641 | |
| $112.18 | -4.22 | -3.6% | $113.74 | $114.46 | $111.88 | 7,073 | |
| $116.40 | +1.90 | +1.7% | $116.68 | $118.24 | $113.88 | 11,231 | |
| $114.50 | +0.67 | +0.6% | $113.74 | $115.26 | $113.04 | 3,765 | |
| $113.83 | -0.15 | -0.1% | $114.02 | $114.44 | $111.60 | 8,955 | |
| $113.98 | +9.42 | +9.0% | $106.80 | $114.42 | $106.80 | 31,475 | |
| $104.56 | -0.69 | -0.7% | $104.92 | $105.72 | $103.24 | 7,269 | |
| $105.25 | +8.93 | +9.3% | $100.80 | $105.50 | $99.19 | 3,960 | |
| $96.32 | +2.935 | +3.1% | $94.97 | $98.39 | $94.60 | 4,943 | |
| $93.39 | +1.715 | +1.9% | $92.51 | $94.24 | $91.29 | 5,061 |
- Ticker
- LSE:AUCO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
L&G Gold Mining UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Gold Mining UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AUCO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:AUCP | LSE | United Kingdom | GBX |
| Xetra:ETLX | Xetra | Germany | EUR |
| Euronext:AUCO | Euronext | Netherlands | EUR |
| Euronext:AUCO-ETFP | Euronext | France | EUR |
| SIX Swiss:AUCO | SIX Swiss | Switzerland | CHF |
| Frankfurt:ETLX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about L&G Gold Mining UCITS ETF.