Stock listing

LSE:ATY Athelney Trust PLC Share Price

Follow Athelney Trust PLC into a list and get an email when it puts out news.

Share price · LSE:ATY

155.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 155.00p – 155.00p GBX (pence)Oct 30, 2026
52-week range: 116.40p – 190.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1,130 GBPMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ATY · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	155.00p	0.00	0.0%	155.00p	155.00p	155.00p	0
Wed, Oct 28	155.00p	-5.00	-3.1%	155.00p	155.00p	155.00p	2,000
Mon, Oct 26	160.00p	+5.00	+3.2%	160.00p	160.00p	160.00p	0
Fri, Oct 23	155.00p	-10.00	-6.1%	140.00p	180.00p	132.50p	798
Thu, Oct 22	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Wed, Oct 21	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Tue, Oct 20	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Mon, Oct 19	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Fri, Oct 16	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Thu, Oct 15	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Wed, Oct 14	165.00p	0.00	0.0%	165.00p	165.00p	159.70p	519
Tue, Oct 13	165.00p	0.00	0.0%	165.00p	165.00p	142.50p	1
Mon, Oct 12	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Fri, Oct 9	165.00p	-5.00	-2.9%	165.00p	165.00p	142.00p	12,689
Thu, Oct 8	170.00p	0.00	0.0%	170.00p	170.00p	161.00p	5,000
Wed, Oct 7	170.00p	0.00	0.0%	170.00p	170.00p	170.00p	0
Tue, Oct 6	170.00p	0.00	0.0%	170.00p	170.00p	170.00p	0
Mon, Oct 5	170.00p	0.00	0.0%	170.00p	170.00p	169.75p	550
Fri, Oct 2	170.00p	0.00	0.0%	170.00p	170.00p	170.00p	0
Thu, Oct 1	170.00p	0.00	0.0%	170.00p	190.00p	150.00p	1
Wed, Sep 30	170.00p	0.00	0.0%	170.00p	170.00p	170.00p	0
Tue, Sep 29	170.00p	0.00	0.0%	170.00p	174.45p	161.00p	1,088
Mon, Sep 28	170.00p	+5.00	+3.0%	165.00p	190.00p	150.00p	5,075
Fri, Sep 25	165.00p	0.00	0.0%	165.00p	178.90p	165.00p	19
Thu, Sep 24	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Wed, Sep 23	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Tue, Sep 22	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Mon, Sep 21	165.00p	0.00	0.0%	165.00p	180.00p	165.00p	1,956
Fri, Sep 18	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Thu, Sep 17	165.00p	0.00	0.0%	165.00p	180.00p	165.00p	12
Wed, Sep 16	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Tue, Sep 15	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Mon, Sep 14	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Fri, Sep 11	165.00p	0.00	0.0%	165.00p	180.00p	165.00p	2,837
Thu, Sep 10	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Wed, Sep 9	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Tue, Sep 8	165.00p	-16.00	-8.8%	165.00p	165.00p	165.00p	0
Mon, Sep 7	181.00p	+16.00	+9.7%	181.00p	181.00p	181.00p	61
Fri, Sep 4	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Thu, Sep 3	165.00p	0.00	0.0%	165.00p	177.40p	165.00p	334
Wed, Sep 2	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Tue, Sep 1	165.00p	0.00	0.0%	165.00p	165.00p	151.11p	1,145
Fri, Aug 28	165.00p	0.00	0.0%	165.00p	177.40p	165.00p	12
Thu, Aug 27	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Wed, Aug 26	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Tue, Aug 25	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Mon, Aug 24	165.00p	0.00	0.0%	165.00p	165.00p	151.11p	2,630
Fri, Aug 21	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Thu, Aug 20	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Wed, Aug 19	165.00p	0.00	0.0%	165.00p	181.00p	165.00p	500
Tue, Aug 18	165.00p	0.00	0.0%	165.00p	165.00p	149.00p	61
Mon, Aug 17	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Fri, Aug 14	165.00p	0.00	0.0%	165.00p	165.00p	151.11p	41
Thu, Aug 13	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Wed, Aug 12	165.00p	0.00	0.0%	165.00p	178.30p	165.00p	279
Tue, Aug 11	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Mon, Aug 10	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Fri, Aug 7	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Thu, Aug 6	165.00p	0.00	0.0%	165.00p	178.30p	151.11p	983
Wed, Aug 5	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Tue, Aug 4	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Mon, Aug 3	165.00p	0.00	0.0%	165.00p	165.00p	158.00p	943
Fri, Jul 31	165.00p	0.00	0.0%	165.00p	165.00p	165.00p	0
Thu, Jul 30	165.00p	0.00	0.0%	165.00p	170.12p	165.00p	4,114

Ticker: LSE:ATY
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 5, 2026

Closed 170.00p (0.0%) on Oct 5, 2026

All Athelney Trust PLC news

Athelney Trust PLC on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026