Stock listing

LSE:ATOM Atome PLC Share Price

Home listing (LSE) of Atome PLC

Follow Atome PLC into a list and get an email when it puts out news.

Share price · LSE:ATOM

14.90p GBX (pence) -2.10 (-12.4%)

Close on Oct 30, 2026

Past year -76.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.90p – 15.50p GBX (pence)Oct 30, 2026
Volume
175,177 sharesOct 30, 2026
Market cap
£14.30M GBPAt the close on Oct 30, 2026 · price × 95.95M shares outstanding
52-week range
10.00p – 94.28p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£66,362 GBPMedian day 74,303 shares · last 3 months, Oct 5, 2026 – Oct 30, 2026
Atome PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ATOM · Home14.90p GBX (pence)-2.10 (-12.4%)175,17715.25p15.50p14.90p17.00pClose on Oct 30, 2026
Frankfurt:J6J€0.163 EUR+0.001 (+0.6%)—€0.172€0.172€0.162€0.162Close on Oct 30, 2026

Daily closes

Last 3 months, Oct 5, 2026 – Oct 30, 2026 · LSE:ATOM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.90p-2.10-12.4%15.25p15.50p14.90p175,177
17.00p+1.75+11.5%15.25p17.00p15.01p71,808
15.25p0.000.0%15.25p15.50p15.00p32,456
15.25p0.000.0%15.25p15.50p15.00p44,147
15.25p0.000.0%15.25p15.50p14.95p76,798
15.25p-0.25-1.6%15.50p16.00p15.00p60,935
15.50p+0.50+3.3%15.50p15.90p15.05p313,567
15.00p0.000.0%16.00p16.35p15.00p40,609
15.00p-1.00-6.3%16.00p16.35p15.00p58,999
16.00p-0.50-3.0%16.50p17.00p15.00p38,782
16.50p0.000.0%16.50p17.00p16.00p8,550
16.50p-0.50-2.9%17.00p18.00p16.00p123,341
17.00p0.000.0%17.00p18.00p16.00p11,115
17.00p+0.65+4.0%17.00p18.00p16.00p217,285
16.35p-0.65-3.8%17.00p17.48p16.21p65,146
17.00p-2.50-12.8%17.00p19.35p16.00p557,777
19.50p+3.50+21.9%16.00p20.65p15.00p865,873
16.00p0.000.0%15.50p17.00p15.00p406,767
16.00p0.000.0%16.00p17.00p15.00p161,252
16.00p——11.00p19.80p10.00p4,754,358
Ticker
LSE:ATOM
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Atome (LSE:ATOM) — Full Year and Half Year Results

    Mon, Oct 05, 2026 · 6:00 AM ET

    Watch Transcript

  • Atome (LSE:ATOM) — Villeta FID and Investor Update

    Tue, Apr 28, 2026 · 5:00 AM ET

    Watch Transcript

  • Atome (LSE:ATOM) — Project Villeta Financing Update

    Thu, Mar 06, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Result of AGM

Oct 30, 2026

Closed 14.90p (-12.4%) on Oct 30, 2026

Annual General Meeting

Oct 28, 2026

Closed 15.25p (0.0%) on Oct 28, 2026

Villeta Update - Response to Media Coverage

Oct 9, 2026

Closed 17.00p (-12.8%) on Oct 9, 2026

Restoration - ATOME Plc

Oct 5, 2026

Closed 16.00p (-44.8%) on Oct 5, 2026

Unaudited Half Year Results 2026

Oct 2, 2026

Closed 16.00p (-44.8%) on Oct 5, 2026

Full Year Results for year ended 31 December 2025

Oct 2, 2026

Closed 16.00p (-44.8%) on Oct 5, 2026

Villeta Update

Oct 1, 2026

Closed 16.00p (-44.8%) on Oct 5, 2026

Update on Accounts

Sep 29, 2026

Statement from the Government of Paraguay

Sep 18, 2026

Notice of Dispute & Arbitration Intent

Sep 17, 2026

All Atome PLC news

Decks

Atome PLC on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
30 in the last 12 months · 125 in all · newest Oct 30, 2026 · oldest 2021
Calls
12 calls with a replay · 12 with a transcript · latest Oct 5, 2026
Decks
10 decks · latest May 2026

Where Atome PLC is listed

ListingExchangeCountryCurrency
LSE:ATOM · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A3C9CRLS ExchangeGermanyEUR
Lang & Schwarz:A3C9CRLang & SchwarzGermanyEUR
Frankfurt:J6JFrankfurtGermanyEUR
Stuttgart:J6JStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Atome PLC.