Stock listing

LSE:ATC ATC Music Group plc Share Price

Follow ATC Music Group plc into a list and get an email when it puts out news.

Share price · LSE:ATC

167.50p GBX (pence) -5.00 (-2.9%)

Close on Oct 30, 2026

This year +28.4% · daily closes, Dec 17, 2025 – Oct 30, 2026, adjusted for splits

Day range: 167.50p – 171.30p GBX (pence)Oct 30, 2026
Volume: 5,050 sharesOct 30, 2026
Market cap: £39.89M GBPAt the close on Oct 30, 2026 · price × 23.81M shares outstanding
Traded on an average day: £5,525 GBPMedian day 618 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ATC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	167.50p	-5.00	-2.9%	171.30p	171.30p	167.50p	5,050
Thu, Oct 29	172.50p	-7.50	-4.2%	175.00p	175.00p	171.25p	10,855
Wed, Oct 28	180.00p	0.00	0.0%	180.00p	180.00p	180.00p	4,000
Tue, Oct 27	180.00p	-5.00	-2.7%	180.00p	180.00p	180.00p	4,000
Mon, Oct 26	185.00p	0.00	0.0%	185.00p	186.45p	185.00p	536
Fri, Oct 23	185.00p	-2.50	-1.3%	185.00p	185.00p	180.30p	973
Thu, Oct 22	187.50p	0.00	0.0%	187.50p	187.50p	187.50p	835
Wed, Oct 21	187.50p	0.00	0.0%	187.50p	187.50p	187.50p	835
Tue, Oct 20	187.50p	0.00	0.0%	187.50p	187.50p	180.30p	835
Mon, Oct 19	187.50p	0.00	0.0%	187.50p	188.45p	180.30p	3
Fri, Oct 16	187.50p	0.00	0.0%	187.50p	187.50p	183.25p	1
Thu, Oct 15	187.50p	0.00	0.0%	187.50p	188.45p	180.30p	720
Wed, Oct 14	187.50p	0.00	0.0%	187.50p	187.50p	180.30p	2,000
Tue, Oct 13	187.50p	0.00	0.0%	187.50p	187.50p	180.30p	9
Mon, Oct 12	187.50p	0.00	0.0%	187.50p	191.35p	187.50p	10
Fri, Oct 9	187.50p	0.00	0.0%	187.50p	191.35p	187.50p	257
Thu, Oct 8	187.50p	0.00	0.0%	187.50p	192.40p	182.50p	25,296
Wed, Oct 7	187.50p	0.00	0.0%	187.50p	187.50p	183.66p	5,450
Tue, Oct 6	187.50p	0.00	0.0%	187.50p	194.80p	187.50p	5
Mon, Oct 5	187.50p	0.00	0.0%	187.50p	193.68p	187.50p	13,059
Fri, Oct 2	187.50p	0.00	0.0%	187.50p	187.50p	180.30p	579
Thu, Oct 1	187.50p	0.00	0.0%	187.50p	187.50p	185.00p	1,019
Wed, Sep 30	187.50p	0.00	0.0%	187.50p	189.75p	180.30p	58
Tue, Sep 29	187.50p	0.00	0.0%	187.50p	187.50p	181.68p	11,009
Mon, Sep 28	187.50p	0.00	0.0%	187.50p	193.30p	187.50p	107
Fri, Sep 25	187.50p	0.00	0.0%	187.50p	187.50p	185.00p	643
Thu, Sep 24	187.50p	0.00	0.0%	187.50p	193.30p	187.50p	1,509
Wed, Sep 23	187.50p	0.00	0.0%	187.50p	187.50p	185.00p	754
Tue, Sep 22	187.50p	0.00	0.0%	187.50p	193.30p	183.75p	15
Mon, Sep 21	187.50p	0.00	0.0%	187.50p	193.85p	185.00p	4,546
Fri, Sep 18	187.50p	0.00	0.0%	187.50p	193.85p	187.50p	1
Thu, Sep 17	187.50p	0.00	0.0%	187.50p	187.50p	185.00p	397
Wed, Sep 16	187.50p	0.00	0.0%	187.50p	187.50p	187.00p	1,800
Tue, Sep 15	187.50p	0.00	0.0%	187.50p	187.50p	187.50p	5,059
Mon, Sep 14	187.50p	+5.00	+2.7%	187.50p	194.70p	180.00p	5,059
Fri, Sep 11	182.50p	0.00	0.0%	182.50p	182.50p	180.00p	2,775
Thu, Sep 10	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	7
Wed, Sep 9	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	7
Tue, Sep 8	182.50p	0.00	0.0%	182.50p	182.50p	175.13p	7
Mon, Sep 7	182.50p	0.00	0.0%	182.50p	184.57p	180.00p	9,567
Fri, Sep 4	182.50p	0.00	0.0%	182.50p	184.57p	175.13p	48
Thu, Sep 3	182.50p	0.00	0.0%	182.50p	182.50p	175.13p	503
Wed, Sep 2	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	3,290
Tue, Sep 1	182.50p	0.00	0.0%	182.50p	188.68p	177.68p	3,290
Fri, Aug 28	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	300
Thu, Aug 27	182.50p	0.00	0.0%	182.50p	188.68p	182.50p	5
Wed, Aug 26	182.50p	0.00	0.0%	182.50p	184.10p	177.68p	2,460
Tue, Aug 25	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	0
Mon, Aug 24	182.50p	0.00	0.0%	182.50p	187.00p	177.68p	10,058
Fri, Aug 21	182.50p	0.00	0.0%	182.50p	183.00p	182.50p	300
Thu, Aug 20	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	19
Wed, Aug 19	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	19
Tue, Aug 18	182.50p	0.00	0.0%	182.50p	189.70p	182.27p	19
Mon, Aug 17	182.50p	0.00	0.0%	182.50p	189.70p	182.50p	204
Fri, Aug 14	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	7
Thu, Aug 13	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	7
Wed, Aug 12	182.50p	0.00	0.0%	182.50p	189.70p	182.50p	7
Tue, Aug 11	182.50p	0.00	0.0%	182.50p	189.70p	182.50p	1,218
Mon, Aug 10	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	5,000
Fri, Aug 7	182.50p	0.00	0.0%	182.50p	188.75p	182.50p	5,000
Thu, Aug 6	182.50p	0.00	0.0%	182.50p	188.75p	178.55p	6
Wed, Aug 5	182.50p	0.00	0.0%	182.50p	185.00p	182.50p	36,101
Tue, Aug 4	182.50p	0.00	0.0%	182.50p	183.89p	182.50p	10,000
Mon, Aug 3	182.50p	0.00	0.0%	182.50p	182.50p	182.50p	279
Fri, Jul 31	182.50p	0.00	0.0%	182.50p	189.70p	182.50p	279
Thu, Jul 30	182.50p	-2.50	-1.4%	182.50p	190.00p	182.50p	592

Ticker: LSE:ATC
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Jun 17, 2026
Commercial Update

Latest news

Commercial Update

Jun 17, 2026

Closed 167.50p (0.0%) on Jun 17, 2026

Annual Results and Notice of AGM

Jun 3, 2026

Closed 167.50p (+6.3%) on Jun 3, 2026

ATC Group Expands MRO Capabilities with Acquisition of PAS MRO

Apr 8, 2026

Closed 154.00p (+1.0%) on Apr 8, 2026

Total Voting Rights

Mar 31, 2026

Closed 152.50p (0.0%) on Apr 1, 2026

Acquisition of Push Media Ventures and Cirkay

Mar 10, 2026

Closed 145.00p (0.0%) on Mar 10, 2026

Year End Trading Update

Feb 26, 2026

Closed 147.50p (+1.7%) on Feb 26, 2026

Change of Company Website

Jan 16, 2026

Closed 129.50p (+0.4%) on Jan 16, 2026

Change of Name

Jan 15, 2026

Closed 129.00p (0.0%) on Jan 15, 2026

Grant of Options and UK Office Lease Renewal

Jan 7, 2026

Closed 128.50p (0.0%) on Jan 7, 2026

Holding(s) in Company

Dec 22, 2025

Closed 128.50p (-2.3%) on Dec 22, 2025

All ATC Music Group plc news

ATC Music Group plc on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 13 in the last 12 months · 40 in all · newest Jun 17, 2026 · oldest 2023