Stock listing

LSE:ASY Andrews Sykes Group plc Share Price

Home listing (LSE) of Andrews Sykes Group plc

Follow Andrews Sykes Group plc into a list and get an email when it puts out news.

Share price · LSE:ASY

510.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 500.00p – 520.00p GBX (pence)Nov 2, 2026
Volume: 733 sharesNov 2, 2026
Market cap: £213.5M GBPAt the close on Nov 2, 2026 · price × 41.86M shares outstanding
52-week range: 464.00p – 615.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £14,644 GBPMedian day 1,539 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ASY · Home	510.00p GBX (pence)	0.00 (0.0%)	733	510.00p	520.00p	500.00p	510.00p	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ASY · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	510.00p	0.00	0.0%	510.00p	520.00p	500.00p	733
Fri, Oct 30	510.00p	0.00	0.0%	510.00p	510.00p	510.00p	1,507
Thu, Oct 29	510.00p	0.00	0.0%	510.00p	510.00p	510.00p	111
Wed, Oct 28	510.00p	0.00	0.0%	510.00p	510.00p	510.00p	1,438
Tue, Oct 27	510.00p	0.00	0.0%	510.00p	520.00p	500.00p	4,291
Mon, Oct 26	510.00p	0.00	0.0%	510.00p	515.30p	505.00p	2,288
Fri, Oct 23	510.00p	0.00	0.0%	510.00p	510.00p	508.00p	4,083
Thu, Oct 22	510.00p	0.00	0.0%	510.00p	520.00p	505.00p	237
Wed, Oct 21	510.00p	0.00	0.0%	510.00p	510.00p	510.00p	0
Tue, Oct 20	510.00p	0.00	0.0%	510.00p	520.00p	500.00p	1,291
Mon, Oct 19	510.00p	0.00	0.0%	510.00p	520.00p	505.00p	1,594
Fri, Oct 16	510.00p	-5.00	-1.0%	515.00p	520.00p	503.00p	2,719
Thu, Oct 15	515.00p	-5.00	-1.0%	518.00p	518.00p	510.00p	1,360
Wed, Oct 14	520.00p	0.00	0.0%	520.00p	526.00p	511.00p	1,594
Tue, Oct 13	520.00p	0.00	0.0%	520.00p	530.00p	510.00p	2,068
Mon, Oct 12	520.00p	0.00	0.0%	520.00p	520.00p	510.00p	984
Fri, Oct 9	520.00p	+2.50	+0.5%	517.50p	530.00p	510.00p	7,203
Thu, Oct 8	517.50p	-12.50	-2.4%	525.00p	534.44p	510.00p	6,399
Wed, Oct 7	530.00p	0.00	0.0%	530.00p	540.00p	516.00p	1,800
Tue, Oct 6	530.00p	0.00	0.0%	530.00p	540.00p	520.00p	3,562
Mon, Oct 5	530.00p	-5.00	-0.9%	535.00p	540.00p	520.00p	2,067
Fri, Oct 2	535.00p	-10.00	-1.8%	545.00p	560.00p	522.00p	6,187
Thu, Oct 1	545.00p	-10.00	-1.8%	545.00p	560.00p	530.00p	345
Wed, Sep 30	555.00p	+5.00	+0.9%	550.00p	570.00p	530.00p	1,739
Tue, Sep 29	550.00p	0.00	0.0%	550.00p	570.00p	550.00p	307
Mon, Sep 28	550.00p	0.00	0.0%	550.00p	570.00p	530.00p	779
Fri, Sep 25	550.00p	0.00	0.0%	550.00p	570.00p	530.00p	5,726
Thu, Sep 24	550.00p	+10.00	+1.9%	550.00p	570.00p	550.00p	1,737
Wed, Sep 23	540.00p	0.00	0.0%	560.00p	570.00p	530.00p	18,690
Tue, Sep 22	540.00p	0.00	0.0%	540.00p	548.70p	540.00p	63
Mon, Sep 21	540.00p	-5.00	-0.9%	540.00p	550.00p	540.00p	98
Fri, Sep 18	545.00p	0.00	0.0%	545.00p	550.00p	540.50p	1,006
Thu, Sep 17	545.00p	0.00	0.0%	545.00p	550.00p	540.00p	1,224
Wed, Sep 16	545.00p	-5.00	-0.9%	550.00p	550.00p	540.00p	4,910
Tue, Sep 15	550.00p	0.00	0.0%	550.00p	550.00p	540.00p	60
Mon, Sep 14	550.00p	0.00	0.0%	550.00p	560.00p	547.20p	1,420
Fri, Sep 11	550.00p	0.00	0.0%	550.00p	560.00p	540.00p	350
Thu, Sep 10	550.00p	-15.00	-2.7%	565.00p	570.00p	550.00p	551
Wed, Sep 9	565.00p	+55.00	+10.8%	565.00p	570.00p	486.00p	307
Tue, Sep 8	510.00p	-55.00	-9.7%	565.00p	570.00p	510.00p	2,131
Mon, Sep 7	565.00p	-2.50	-0.4%	567.50p	575.00p	560.00p	2,914
Fri, Sep 4	567.50p	0.00	0.0%	567.50p	575.00p	560.00p	594
Thu, Sep 3	567.50p	-7.50	-1.3%	575.00p	580.00p	560.00p	4,816
Wed, Sep 2	575.00p	0.00	0.0%	575.00p	580.00p	570.20p	105
Tue, Sep 1	575.00p	0.00	0.0%	575.00p	580.00p	570.00p	2,693
Fri, Aug 28	575.00p	-22.50	-3.8%	597.50p	615.00p	573.60p	18,609
Thu, Aug 27	597.50p	0.00	0.0%	597.50p	615.00p	580.00p	1,539
Wed, Aug 26	597.50p	0.00	0.0%	597.50p	597.50p	580.00p	807
Tue, Aug 25	597.50p	0.00	0.0%	597.50p	615.00p	581.75p	971
Mon, Aug 24	597.50p	0.00	0.0%	597.50p	597.50p	583.00p	3,297
Fri, Aug 21	597.50p	0.00	0.0%	597.50p	597.50p	580.70p	936
Thu, Aug 20	597.50p	0.00	0.0%	597.50p	615.00p	580.00p	415
Wed, Aug 19	597.50p	0.00	0.0%	597.50p	615.00p	580.00p	343
Tue, Aug 18	597.50p	0.00	0.0%	595.00p	615.00p	580.00p	38
Mon, Aug 17	597.50p	0.00	0.0%	597.50p	615.00p	580.00p	3,511
Fri, Aug 14	597.50p	0.00	0.0%	597.50p	615.00p	580.00p	1,522
Thu, Aug 13	597.50p	0.00	0.0%	597.50p	609.80p	582.22p	7,176
Wed, Aug 12	597.50p	0.00	0.0%	597.50p	615.00p	580.00p	2,375
Tue, Aug 11	597.50p	0.00	0.0%	597.50p	615.00p	580.00p	2,046
Mon, Aug 10	597.50p	+22.50	+3.9%	575.25p	615.00p	575.25p	10,568
Fri, Aug 7	575.00p	0.00	0.0%	575.00p	580.00p	570.00p	3,694
Thu, Aug 6	575.00p	0.00	0.0%	575.00p	580.00p	570.00p	2,319
Wed, Aug 5	575.00p	+10.00	+1.8%	565.00p	580.00p	550.00p	4,325
Tue, Aug 4	565.00p	0.00	0.0%	565.00p	580.00p	550.00p	456
Mon, Aug 3	565.00p	0.00	0.0%	565.00p	580.00p	550.00p	801