Stock listing

LSE:ASPL Aseana Properties Limited Share Price

Home listing (LSE) of Aseana Properties Limited

Follow Aseana Properties Limited into a list and get an email when it puts out news.

Share price · LSE:ASPL

$0.07 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.06 – $0.07 USDOct 30, 2026
Market cap: $20.28M USDAt the close on Oct 30, 2026 · price × 289.7M shares outstanding
52-week range: $0.06 – $0.075 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ASPL · Home	$0.07 USD	0.00 (0.0%)	—	$0.07	$0.07	$0.06	$0.07	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ASPL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.06
Thu, Oct 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.06
Wed, Oct 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.06
Tue, Oct 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.06
Mon, Oct 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.06
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.06
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Oct 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Mon, Oct 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Mon, Oct 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Mon, Sep 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Sep 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Sep 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Aug 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Aug 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Wed, Aug 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Fri, Aug 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07
Thu, Aug 20	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07
Wed, Aug 19	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Tue, Aug 18	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Mon, Aug 17	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Fri, Aug 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Thu, Aug 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Wed, Aug 12	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Tue, Aug 11	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Mon, Aug 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Fri, Aug 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Thu, Aug 6	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Wed, Aug 5	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Tue, Aug 4	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Mon, Aug 3	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Fri, Jul 31	$0.065	0.00	0.0%	$0.065	$0.065	$0.065
Thu, Jul 30	$0.065	0.00	0.0%	$0.065	$0.065	$0.065

Ticker: LSE:ASPL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Jul 13, 2026
Hotel Management Agreements

Latest news

Hotel Management Agreements

Jul 13, 2026

Closed $0.07 (0.0%) on Jul 13, 2026

Posting of 2025 Annual Report & Notice of AGM

May 14, 2026

Closed $0.07 (0.0%) on May 14, 2026

Final Results for the year ended 31 December 2025

Apr 24, 2026

Closed $0.07 (0.0%) on Apr 27, 2026

Updates re. MTNs, RuMa units & legal action

Feb 26, 2026

Closed $0.075 (0.0%) on Feb 26, 2026

Total Voting Rights

Feb 2, 2026

Closed $0.075 (0.0%) on Feb 2, 2026

Update regarding admission of shares

Jan 22, 2026

Closed $0.075 (0.0%) on Jan 22, 2026

Holding(s) in Company

Dec 30, 2025

Closed $0.075 (0.0%) on Dec 30, 2025

Update re Subscription, Prospectus & TVR

Dec 22, 2025

Closed $0.075 (0.0%) on Dec 22, 2025

Result of GM

Dec 11, 2025

Closed $0.075 (0.0%) on Dec 11, 2025

Clarification regarding Concert Party

Nov 28, 2025

Closed $0.075 (0.0%) on Nov 28, 2025

All Aseana Properties Limited news

Decks

Investor Presentation (December 2016)
Investor deck · 34 slides · December 2016
Investor Presentation (September 2016)
Investor deck · 34 slides · September 2016
Investor Presentation (June 2016)
Investor deck · 35 slides · June 2016
Investor Presentation (May 2016)
Investor deck · 34 slides · May 2016

Aseana Properties Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 11 in the last 12 months · 239 in all · newest Jul 13, 2026 · oldest 2007
Decks: 20 decks · latest December 2016

Where Aseana Properties Limited is listed

Listing	Exchange	Country	Currency
LSE:ASPL · Home listing · This page	LSE	United Kingdom	USD
AQUIS:ASPL.GB	AQUIS	United Kingdom	USD

LSE:ASPL Aseana Properties Limited Share Price

Prices by listing

Daily closes

What changed lately

Hotel Management Agreements

Latest news

Hotel Management Agreements

Posting of 2025 Annual Report & Notice of AGM

Final Results for the year ended 31 December 2025

Updates re. MTNs, RuMa units & legal action

Total Voting Rights

Update regarding admission of shares

Holding(s) in Company

Update re Subscription, Prospectus & TVR

Result of GM

Clarification regarding Concert Party

Decks

Investor Presentation (December 2016)

Investor Presentation (September 2016)

Investor Presentation (June 2016)

Investor Presentation (May 2016)

Aseana Properties Limited on 6ix

Where Aseana Properties Limited is listed