Stock listing
LSE:ASMY IncomeShares ASML (Asml) Options ETP Share Price
Home listing (LSE) of IncomeShares ASML (Asml) Options ETP
Follow IncomeShares ASML (Asml) Options ETP into a list and get an email when it puts out news.
Share price · LSE:ASMY
$8.29 USD -0.28 (-3.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.29 – $8.33 USDNov 2, 2026
- Volume
- 18 sharesNov 2, 2026
- Traded on an average day
- $1,444 USDMedian day 2 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ASMY · Home | $8.285 USD | -0.279 (-3.3%) | 18 | $8.333 | $8.333 | $8.285 | $8.564 | Close on Nov 2, 2026 |
| LSE:YASM | 668.50p GBX (pence) | +27.00 (+4.2%) | 31 | 643.00p | 668.50p | 643.00p | 641.50p | Close on Oct 27, 2026 |
| Xetra:YAS1 | €7.98 EUR | +0.306 (+4.0%) | 330 | €7.827 | €7.98 | €7.827 | €7.674 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ASMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.285 | -0.279 | -3.3% | $8.333 | $8.333 | $8.285 | 18 | |
| $8.564 | -0.507 | -5.6% | $8.564 | $8.564 | $8.564 | 0 | |
| $9.071 | +0.079 | +0.9% | $9.071 | $9.071 | $9.071 | 0 | |
| $8.993 | +0.096 | +1.1% | $8.993 | $8.993 | $8.993 | 0 | |
| $8.896 | +0.16 | +1.8% | $8.896 | $8.896 | $8.896 | 0 | |
| $8.736 | +0.155 | +1.8% | $8.755 | $8.793 | $8.736 | 4 | |
| $8.581 | -0.136 | -1.6% | $8.581 | $8.581 | $8.581 | 0 | |
| $8.718 | -0.393 | -4.3% | $8.93 | $8.943 | $8.718 | 1,096 | |
| $9.11 | +0.182 | +2.0% | $9.18 | $9.18 | $9.11 | 4 | |
| $8.928 | -0.146 | -1.6% | $8.953 | $8.96 | $8.913 | 114 | |
| $9.074 | +0.095 | +1.1% | $9.074 | $9.074 | $9.074 | 0 | |
| $8.979 | +0.094 | +1.1% | $9.018 | $9.018 | $8.979 | 1 | |
| $8.885 | -0.329 | -3.6% | $8.818 | $8.903 | $8.818 | 12 | |
| $9.214 | +0.046 | +0.5% | $9.208 | $9.408 | $9.163 | 9 | |
| $9.168 | -0.268 | -2.8% | $9.388 | $9.388 | $9.168 | 7 | |
| $9.435 | -0.164 | -1.7% | $9.58 | $9.58 | $9.40 | 30 | |
| $9.599 | -0.206 | -2.1% | $9.599 | $9.599 | $9.599 | 0 | |
| $9.805 | +0.152 | +1.6% | $9.805 | $9.805 | $9.805 | 0 | |
| $9.653 | -0.215 | -2.2% | $9.653 | $9.653 | $9.653 | 0 | |
| $9.868 | -0.043 | -0.4% | $9.868 | $9.868 | $9.868 | 0 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.89 | +0.295 | +3.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.595 | -0.602 | -5.9% | $9.595 | $9.595 | $9.595 | 0 | |
| $10.20 | +0.033 | +0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.17 | +0.305 | +3.1% | $10.14 | $10.17 | $10.14 | 6 | |
| $9.86 | +0.057 | +0.6% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.803 | +0.151 | +1.6% | $9.803 | $9.803 | $9.803 | 0 | |
| $9.651 | -0.104 | -1.1% | $9.651 | $9.651 | $9.651 | 0 | |
| $9.755 | -0.024 | -0.2% | $9.755 | $9.755 | $9.755 | 0 | |
| $9.779 | +0.125 | +1.3% | $9.62 | $9.779 | $9.62 | 540 | |
| $9.654 | +0.241 | +2.6% | $9.654 | $9.654 | $9.654 | 0 | |
| $9.413 | +0.144 | +1.6% | $9.31 | $9.413 | $9.31 | 28 | |
| $9.269 | +0.091 | +1.0% | $9.269 | $9.269 | $9.269 | 0 | |
| $9.178 | +0.223 | +2.5% | $9.178 | $9.178 | $9.178 | 0 | |
| $8.955 | -0.161 | -1.8% | $8.955 | $8.955 | $8.955 | 0 | |
| $9.116 | -0.717 | -7.3% | $9.15 | $9.195 | $9.116 | 14 | |
| $9.834 | +0.024 | +0.2% | $9.778 | $9.90 | $9.778 | 36 | |
| $9.81 | -0.092 | -0.9% | $9.92 | $9.92 | $9.81 | 12 | |
| $9.903 | -0.158 | -1.6% | $9.90 | $9.903 | $9.90 | 50 | |
| $10.06 | +0.045 | +0.4% | $9.97 | $10.09 | $9.97 | 1,318 | |
| $10.02 | +0.17 | +1.7% | $9.753 | $10.02 | $9.753 | 31 | |
| $9.845 | +0.25 | +2.6% | $9.845 | $9.845 | $9.845 | 0 | |
| $9.595 | -0.119 | -1.2% | $9.595 | $9.595 | $9.595 | 0 | |
| $9.714 | +0.091 | +0.9% | $9.605 | $9.714 | $9.605 | 60 | |
| $9.623 | -1.002 | -9.4% | $9.96 | $9.97 | $9.623 | 49 | |
| $10.63 | +0.092 | +0.9% | $10.66 | $10.66 | $10.63 | 1,304 | |
| $10.53 | -0.077 | -0.7% | $10.50 | $10.53 | $10.48 | 9 | |
| $10.61 | -0.04 | -0.4% | $10.59 | $10.61 | $10.59 | 2 | |
| $10.65 | +0.09 | +0.9% | $10.79 | $10.79 | $10.65 | 1 | |
| $10.56 | -0.075 | -0.7% | $10.73 | $10.73 | $10.56 | 2 | |
| $10.64 | -0.055 | -0.5% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.69 | -0.008 | -0.1% | $10.69 | $10.69 | $10.69 | 2,493 | |
| $10.70 | -0.15 | -1.4% | $11.00 | $11.00 | $10.70 | 6 | |
| $10.85 | -0.572 | -5.0% | $11.35 | $11.35 | $10.85 | 3 | |
| $11.42 | +0.325 | +2.9% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.10 | -0.117 | -1.0% | $11.12 | $11.26 | $11.10 | 11 | |
| $11.21 | +0.275 | +2.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $10.94 | +0.125 | +1.2% | $11.01 | $11.01 | $10.94 | 7 | |
| $10.81 | +0.273 | +2.6% | $10.61 | $10.81 | $10.61 | 1 | |
| $10.54 | +0.152 | +1.5% | $10.70 | $10.70 | $10.54 | 1 | |
| $10.39 | +0.09 | +0.9% | $10.44 | $10.44 | $10.39 | 3 | |
| $10.30 | +0.207 | +2.1% | $10.19 | $10.30 | $10.19 | 3 | |
| $10.09 | +0.02 | +0.2% | $10.12 | $10.12 | $10.09 | 280 | |
| $10.07 | +0.304 | +3.1% | $10.07 | $10.07 | $10.07 | 1,683 | |
| $9.766 | -0.576 | -5.6% | $9.848 | $9.89 | $9.766 | 40 |
- Ticker
- LSE:ASMY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares ASML (Asml) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares ASML (Asml) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ASMY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YASM | LSE | United Kingdom | GBX |
| Xetra:YAS1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares ASML (Asml) Options ETP.