Stock listing

LSE:ASL3 Leverage Shares 3X Long ASML Etp Securities Share Price

UK listing (LSE) of Leverage Shares 3X Long ASML Etp Securities · home listing LSE:3ASM

Follow Leverage Shares 3X Long ASML Etp Securities into a list and get an email when it puts out news.

Home listing price · LSE:3ASM

4,529.50p GBX (pence) +7.00 (+0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3ASM

Past year +43.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 4,529.50p – 4,703.00p GBX (pence)Nov 2, 2026
Volume: 335 sharesNov 2, 2026
52-week range: 2,159.00p – 11,740.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £20,797 GBPMedian day 209 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3ASM · Home	4,529.50p GBX (pence)	+7.00 (+0.2%)	335	4,703.00p	4,703.00p	4,529.50p	4,522.50p	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3ASM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	4,529.50p	+7.00	+0.2%	4,703.00p	4,703.00p	4,529.50p	335
Fri, Oct 30	4,522.50p	-1,054.00	-18.9%	4,642.00p	4,683.80p	4,486.00p	252
Thu, Oct 29	5,576.50p	+158.00	+2.9%	5,192.00p	5,576.50p	5,192.00p	33
Wed, Oct 28	5,418.50p	+235.50	+4.5%	4,821.00p	5,418.50p	4,821.00p	662
Tue, Oct 27	5,183.00p	+337.00	+7.0%	4,821.00p	5,183.00p	4,821.00p	662
Mon, Oct 26	4,846.00p	+273.50	+6.0%	4,562.00p	4,846.00p	4,496.00p	256
Fri, Oct 23	4,572.50p	-239.00	-5.0%	4,704.00p	4,704.00p	4,572.50p	272
Thu, Oct 22	4,811.50p	-829.50	-14.7%	5,131.00p	5,131.00p	4,811.50p	3
Wed, Oct 21	5,641.00p	+368.50	+7.0%	5,540.00p	5,641.00p	5,540.00p	278
Tue, Oct 20	5,272.50p	-451.50	-7.9%	5,166.00p	5,272.50p	5,166.00p	1
Mon, Oct 19	5,724.00p	+223.00	+4.1%	5,638.00p	5,724.00p	5,638.00p	545
Fri, Oct 16	5,501.00p	+138.50	+2.6%	5,632.00p	5,632.00p	5,489.00p	124
Thu, Oct 15	5,362.50p	-771.50	-12.6%	4,996.00p	5,362.50p	4,955.00p	905
Wed, Oct 14	6,134.00p	+268.00	+4.6%	5,961.00p	6,319.00p	5,961.00p	487
Tue, Oct 13	5,866.00p	-823.00	-12.3%	6,194.00p	6,211.00p	5,866.00p	247
Mon, Oct 12	6,689.00p	-387.50	-5.5%	7,058.00p	7,120.00p	6,689.00p	349
Fri, Oct 9	7,076.50p	-462.00	-6.1%	7,358.00p	7,358.00p	7,076.50p	64
Thu, Oct 8	7,538.50p	+304.50	+4.2%	6,912.00p	7,538.50p	6,912.00p	144
Wed, Oct 7	7,234.00p	-500.50	-6.5%	7,414.00p	7,414.00p	7,121.00p	178
Tue, Oct 6	7,734.50p	-207.50	-2.6%	8,045.00p	8,187.00p	7,734.50p	366
Mon, Oct 5	7,942.00p	-55.50	-0.7%	7,935.00p	7,963.00p	7,891.00p	983
Fri, Oct 2	7,997.50p	+707.00	+9.7%	7,727.00p	8,077.00p	7,550.00p	2,059
Thu, Oct 1	7,290.50p	-102.50	-1.4%	7,623.00p	7,623.00p	7,197.00p	125
Wed, Sep 30	7,393.00p	-102.00	-1.4%	7,751.00p	7,751.00p	7,393.00p	543
Tue, Sep 29	7,495.00p	+834.00	+12.5%	7,309.00p	7,644.00p	7,309.00p	248
Mon, Sep 28	6,661.00p	+88.50	+1.3%	6,270.00p	6,758.00p	6,270.00p	94
Fri, Sep 25	6,572.50p	+267.00	+4.2%	6,607.00p	6,796.00p	6,572.50p	412
Thu, Sep 24	6,305.50p	-223.50	-3.4%	6,272.00p	6,367.00p	6,156.00p	617
Wed, Sep 23	6,529.00p	+101.00	+1.6%	6,597.00p	6,597.00p	6,191.00p	1,217
Tue, Sep 22	6,428.00p	+335.00	+5.5%	6,550.00p	6,550.00p	6,349.00p	53
Mon, Sep 21	6,093.00p	+492.00	+8.8%	6,136.00p	6,223.00p	5,900.00p	183
Fri, Sep 18	5,601.00p	+218.50	+4.1%	5,694.00p	5,733.00p	5,473.00p	497
Thu, Sep 17	5,382.50p	+220.50	+4.3%	5,455.00p	5,455.00p	5,382.50p	309
Wed, Sep 16	5,162.00p	+224.00	+4.5%	5,385.00p	5,424.00p	5,162.00p	122
Tue, Sep 15	4,938.00p	-175.50	-3.4%	5,004.00p	5,198.00p	4,912.00p	510
Mon, Sep 14	5,113.50p	-1,256.00	-19.7%	5,339.00p	5,339.00p	5,098.00p	785
Fri, Sep 11	6,369.50p	+17.00	+0.3%	6,356.00p	6,431.00p	6,289.00p	180
Thu, Sep 10	6,352.50p	-207.50	-3.2%	6,240.00p	6,352.50p	6,240.00p	742
Wed, Sep 9	6,560.00p	-402.00	-5.8%	6,642.00p	6,673.00p	6,560.00p	129
Tue, Sep 8	6,962.00p	+152.00	+2.2%	7,038.00p	7,038.00p	6,774.00p	83
Mon, Sep 7	6,810.00p	+412.00	+6.4%	6,525.00p	6,810.00p	6,525.00p	69
Fri, Sep 4	6,398.00p	+592.00	+10.2%	5,765.00p	6,497.00p	5,765.00p	217
Thu, Sep 3	5,806.00p	-217.50	-3.6%	5,797.00p	5,822.00p	5,670.00p	96
Wed, Sep 2	6,023.50p	+165.00	+2.8%	5,917.00p	6,023.50p	5,799.00p	283
Tue, Sep 1	5,858.50p	-816.00	-12.2%	6,231.00p	6,231.00p	5,858.50p	133
Fri, Aug 28	6,674.50p	+52.00	+0.8%	6,688.00p	6,688.00p	6,674.50p	42
Thu, Aug 27	6,622.50p	-152.50	-2.3%	7,248.00p	7,248.00p	6,622.50p	590
Wed, Aug 26	6,775.00p	-107.50	-1.6%	6,650.00p	6,913.00p	6,650.00p	33
Tue, Aug 25	6,882.50p	+177.00	+2.6%	7,030.00p	7,030.00p	6,862.00p	68
Mon, Aug 24	6,705.50p	-232.50	-3.4%	6,765.00p	6,924.00p	6,672.00p	386
Fri, Aug 21	6,938.00p	-84.00	-1.2%	6,923.00p	6,938.00p	6,923.00p	25
Thu, Aug 20	7,022.00p	-57.00	-0.8%	7,117.00p	7,135.00p	6,971.00p	169
Wed, Aug 19	7,079.00p	-269.50	-3.7%	7,448.00p	7,448.00p	7,079.00p	160
Tue, Aug 18	7,348.50p	-1,365.50	-15.7%	8,210.00p	8,210.00p	7,348.50p	213
Mon, Aug 17	8,714.00p	+696.50	+8.7%	8,664.00p	8,714.00p	8,456.00p	167
Fri, Aug 14	8,017.50p	-376.50	-4.5%	8,230.00p	8,254.00p	7,956.00p	209
Thu, Aug 13	8,394.00p	+498.00	+6.3%	7,897.00p	8,394.00p	7,892.00p	42
Wed, Aug 12	7,896.00p	+246.00	+3.2%	8,021.00p	8,052.00p	7,861.00p	122
Tue, Aug 11	7,650.00p	+523.50	+7.3%	7,610.00p	7,856.00p	7,606.00p	119
Mon, Aug 10	7,126.50p	+285.50	+4.2%	7,387.00p	7,702.00p	7,016.00p	308
Fri, Aug 7	6,841.00p	-15.00	-0.2%	6,967.00p	6,967.00p	6,841.00p	37
Thu, Aug 6	6,856.00p	+423.00	+6.6%	6,350.00p	6,897.00p	6,350.00p	162
Wed, Aug 5	6,433.00p	-97.00	-1.5%	6,540.00p	6,593.00p	6,433.00p	81
Tue, Aug 4	6,530.00p	+715.50	+12.3%	6,262.00p	6,560.00p	6,262.00p	1,130
Mon, Aug 3	5,814.50p	-144.00	-2.4%	5,609.00p	5,896.00p	5,609.00p	60

Ticker: LSE:ASL3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3X Long ASML Etp Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3X Long ASML Etp Securities is listed

Listing	Exchange	Country	Currency
LSE:3ASM · Home listing	LSE	United Kingdom	GBX
LSE:ASL3 · This page	LSE	United Kingdom	USD
Euronext:ASL3	Euronext	France	EUR