Stock listing
LSE:ASIL Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation Share Price
Home listing (LSE) of Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation
Follow Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:ASIL
8,627.50p GBX (pence) +143.50 (+1.7%)
Close on Nov 6, 2026
- Day range
- 8,576.00p – 8,627.50p GBX (pence)Nov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- 52-week range
- 7,951.00p – 10,472.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £13,691 GBPMedian day 6 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ASIL · Home | 8,627.50p GBX (pence) | +143.50 (+1.7%) | 1 | 8,576.00p | 8,627.50p | 8,576.00p | 8,484.00p | Close on Nov 6, 2026 |
| LSE:ASIU | $115.30 USD | +1.00 (+0.9%) | 200 | $111.06 | $115.30 | $111.06 | $114.30 | Close on Nov 6, 2026 |
| Xetra:LCHI | €103.26 EUR | +0.04 (0.0%) | 3,031 | €102.12 | €103.26 | €102.12 | €103.22 | Close on Nov 6, 2026 |
| Euronext:ASI | €103.43 EUR | +1.80 (+1.8%) | 5,675 | €102.17 | €103.43 | €101.98 | €101.63 | Close on Nov 6, 2026 |
| Frankfurt:LCHI | €101.28 EUR | +5.72 (+6.0%) | — | €103.12 | €103.42 | €101.12 | €95.56 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ASIL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,627.50p | +143.50 | +1.7% | 8,576.00p | 8,627.50p | 8,576.00p | 1 | |
| 8,484.00p | +92.50 | +1.1% | 8,576.00p | 8,576.00p | 8,484.00p | 1 | |
| 8,391.50p | +330.50 | +4.1% | 8,079.41p | 8,391.50p | 8,079.41p | 16 | |
| 8,061.00p | -59.00 | -0.7% | 8,061.00p | 8,079.41p | 8,061.00p | 16 | |
| 8,120.00p | +115.50 | +1.4% | 7,951.00p | 8,120.00p | 7,951.00p | 0 | |
| 8,004.50p | +17.00 | +0.2% | 7,951.00p | 8,004.50p | 7,951.00p | 211 | |
| 7,987.50p | -41.50 | -0.5% | 7,951.00p | 7,987.50p | 7,951.00p | 211 | |
| 8,029.00p | +7.00 | +0.1% | 8,040.00p | 8,040.00p | 8,029.00p | 3 | |
| 8,022.00p | -34.00 | -0.4% | 8,063.00p | 8,063.00p | 8,022.00p | 104 | |
| 8,056.00p | +50.00 | +0.6% | 8,063.00p | 8,063.00p | 8,056.00p | 104 | |
| 8,006.00p | -7.50 | -0.1% | 8,457.50p | 8,457.50p | 8,006.00p | 5 | |
| 8,013.50p | -148.00 | -1.8% | 8,013.50p | 8,013.50p | 8,013.50p | 7 | |
| 8,161.50p | -187.50 | -2.2% | 8,161.50p | 8,161.50p | 8,161.50p | 1 | |
| 8,349.00p | -50.50 | -0.6% | 8,457.50p | 8,457.50p | 8,349.00p | 5 | |
| 8,399.50p | -39.50 | -0.5% | 8,457.50p | 8,457.50p | 8,399.50p | 5 | |
| 8,439.00p | -79.50 | -0.9% | 8,564.00p | 8,564.00p | 8,439.00p | 0 | |
| 8,518.50p | -29.50 | -0.3% | 8,564.00p | 8,564.00p | 8,518.50p | 113 | |
| 8,548.00p | -38.00 | -0.4% | 8,548.00p | 8,548.00p | 8,548.00p | 120 | |
| 8,586.00p | -8.00 | -0.1% | 8,564.00p | 8,586.00p | 8,564.00p | 113 | |
| 8,594.00p | -35.50 | -0.4% | 8,548.00p | 8,594.00p | 8,548.00p | 11 | |
| 8,629.50p | +233.00 | +2.8% | 8,565.33p | 8,629.50p | 8,565.33p | 92 | |
| 8,396.50p | -80.00 | -0.9% | 8,580.00p | 8,625.63p | 8,396.50p | 0 | |
| 8,476.50p | -32.50 | -0.4% | 8,580.00p | 8,625.63p | 8,476.50p | 0 | |
| 8,509.00p | -43.50 | -0.5% | 8,509.00p | 8,509.00p | 8,509.00p | 22 | |
| 8,552.50p | +185.00 | +2.2% | 8,580.00p | 8,625.63p | 8,552.50p | 0 | |
| 8,367.50p | -191.50 | -2.2% | 8,367.50p | 8,367.50p | 8,367.50p | 18 | |
| 8,559.00p | -9.00 | -0.1% | 8,559.00p | 8,559.00p | 8,559.00p | 18 | |
| 8,568.00p | +35.50 | +0.4% | 8,568.00p | 8,568.00p | 8,568.00p | 5 | |
| 8,532.50p | -109.00 | -1.3% | 8,532.50p | 8,532.50p | 8,532.50p | 3 | |
| 8,641.50p | +32.00 | +0.4% | 8,645.00p | 8,645.00p | 8,641.50p | 2 | |
| 8,609.50p | -40.00 | -0.5% | 8,573.00p | 8,625.63p | 8,573.00p | 3 | |
| 8,649.50p | -47.00 | -0.5% | 8,704.43p | 8,704.43p | 8,649.50p | 8 | |
| 8,696.50p | -105.50 | -1.2% | 8,696.50p | 8,696.50p | 8,696.50p | 3 | |
| 8,802.00p | +108.50 | +1.2% | 8,711.45p | 8,802.00p | 8,711.45p | 2 | |
| 8,693.50p | +114.50 | +1.3% | 8,714.00p | 8,714.00p | 8,693.50p | 3 | |
| 8,579.00p | +47.50 | +0.6% | 8,580.00p | 8,580.00p | 8,579.00p | 1,300 | |
| 8,531.50p | +85.00 | +1.0% | 8,514.00p | 8,531.50p | 8,513.00p | 404 | |
| 8,446.50p | -36.50 | -0.4% | 8,469.00p | 8,469.00p | 8,446.50p | 2 | |
| 8,483.00p | -63.00 | -0.7% | 8,490.00p | 8,490.00p | 8,483.00p | 249 | |
| 8,546.00p | +98.00 | +1.2% | 8,544.38p | 8,546.00p | 8,544.38p | 6 | |
| 8,448.00p | +34.50 | +0.4% | 8,589.00p | 8,590.00p | 8,448.00p | 0 | |
| 8,413.50p | -55.50 | -0.7% | 8,439.00p | 8,439.00p | 8,413.50p | 2 | |
| 8,469.00p | -107.50 | -1.3% | 8,469.00p | 8,469.00p | 8,469.00p | 1 | |
| 8,576.50p | -12.50 | -0.1% | 8,589.00p | 8,595.00p | 8,576.50p | 60 | |
| 8,589.00p | -174.00 | -2.0% | 8,589.00p | 8,589.00p | 8,589.00p | 1 | |
| 8,763.00p | +124.00 | +1.4% | 8,745.00p | 8,763.00p | 8,745.00p | 16 | |
| 8,639.00p | -82.50 | -0.9% | 8,609.55p | 8,639.00p | 8,609.55p | 4 | |
| 8,721.50p | +25.00 | +0.3% | 8,721.50p | 8,721.50p | 8,721.50p | 3 | |
| 8,696.50p | -96.00 | -1.1% | 8,696.50p | 8,696.50p | 8,696.50p | 1 | |
| 8,792.50p | +84.50 | +1.0% | 8,792.50p | 8,792.50p | 8,792.50p | 1 | |
| 8,708.00p | -91.50 | -1.0% | 8,708.00p | 8,708.00p | 8,708.00p | 0 | |
| 8,799.50p | +67.00 | +0.8% | 8,810.00p | 8,810.00p | 8,799.50p | 1 | |
| 8,732.50p | +17.50 | +0.2% | 8,686.00p | 8,732.50p | 8,686.00p | 11 | |
| 8,715.00p | -169.00 | -1.9% | 8,715.00p | 8,715.00p | 8,715.00p | 1 | |
| 8,884.00p | +42.50 | +0.5% | 8,941.00p | 8,941.00p | 8,884.00p | 20 | |
| 8,841.50p | -41.50 | -0.5% | 8,849.00p | 8,849.00p | 8,841.50p | 96 | |
| 8,883.00p | +72.50 | +0.8% | 8,883.00p | 8,883.00p | 8,883.00p | 3 | |
| 8,810.50p | -4.00 | 0.0% | 8,850.00p | 8,850.00p | 8,810.50p | 39 | |
| 8,814.50p | +35.00 | +0.4% | 8,855.00p | 8,855.00p | 8,814.50p | 242 | |
| 8,779.50p | -27.50 | -0.3% | 8,741.47p | 8,779.50p | 8,741.47p | 62 | |
| 8,807.00p | -46.00 | -0.5% | 8,890.28p | 8,890.28p | 8,807.00p | 47 | |
| 8,853.00p | -156.50 | -1.7% | 8,912.00p | 8,912.00p | 8,853.00p | 3,421 | |
| 9,009.50p | -157.00 | -1.7% | 9,009.50p | 9,009.50p | 9,009.50p | 3 | |
| 9,166.50p | +42.00 | +0.5% | 9,158.00p | 9,166.50p | 9,158.00p | 351 | |
| 9,124.50p | +82.50 | +0.9% | 9,074.00p | 9,124.50p | 9,062.00p | 2,588 | |
| 9,042.00p | -37.50 | -0.4% | 9,042.00p | 9,042.00p | 9,042.00p | 104 |
- Ticker
- LSE:ASIL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Amundi MSCI China ESG Selection Extra UCITS E...
Latest news
Amundi MSCI China ESG Selection Extra UCITS E...
Nov 5, 2026
Closed 8,484.00p (+1.1%) on Nov 5, 2026
All Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation news
Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 5, 2026 · oldest 2026
Where Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ASIL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:ASIU | LSE | United Kingdom | USD |
| Xetra:LCHI | Xetra | Germany | EUR |
| Euronext:ASI | Euronext | France | EUR |
| Euronext:CINA | Euronext | France | EUR |
| VIE:AN53 | Vienna | Austria | EUR |
| Frankfurt:LCHI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation.