Stock listing

LSE:ASHI Ashington Innovation PLC Share Price

Home listing (LSE) of Ashington Innovation PLC

Follow Ashington Innovation PLC into a list and get an email when it puts out news.

Share price · LSE:ASHI

0.0075p GBX (pence) 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -14.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.0075p – 0.0075p GBX (pence)Oct 29, 2026
Market cap: £5,445 GBPAt the close on Oct 29, 2026 · price × 72.60M shares outstanding
52-week range: 0.0075p – 0.0088p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £0 GBPMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ASHI · Home	0.0075p GBX (pence)	0.0000 (0.0%)	—	0.0075p	0.0075p	0.0075p	0.0075p	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:ASHI · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Oct 28	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Oct 27	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Oct 26	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Oct 23	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Oct 22	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Oct 21	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Oct 20	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Oct 19	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Oct 16	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Oct 15	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Oct 14	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Oct 13	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Oct 12	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Oct 9	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Oct 8	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Oct 7	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Oct 6	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Oct 5	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Oct 2	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Oct 1	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Sep 30	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Sep 29	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Sep 28	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Sep 25	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Sep 24	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Sep 23	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Sep 22	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Sep 21	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Sep 18	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Sep 17	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Sep 16	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Sep 15	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Sep 14	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Sep 11	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Sep 10	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Sep 9	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Sep 8	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Sep 7	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Sep 4	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Sep 3	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Sep 2	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Sep 1	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Aug 28	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Aug 27	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Aug 26	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Aug 25	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Aug 24	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Aug 21	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Aug 20	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Aug 19	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Aug 18	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Aug 17	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Aug 14	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Aug 13	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Aug 12	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Aug 11	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Aug 10	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Aug 7	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Aug 6	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Aug 5	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Tue, Aug 4	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Mon, Aug 3	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Fri, Jul 31	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Thu, Jul 30	0.0075p	0.0%	0.0075p	0.0075p	0.0075p
Wed, Jul 29	0.0075p	0.0%	0.0075p	0.0075p	0.0075p

Ticker: LSE:ASHI
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 29, 2026
Interim Results

Latest news

Interim Results

Sep 29, 2026

Closed 0.0075p (0.0%) on Sep 29, 2026

Working Capital Loan

Sep 17, 2026

Closed 0.0075p (0.0%) on Sep 17, 2026

Proposed Acquisition of WMG; Suspension of Listing

Aug 10, 2026

Closed 0.0075p (0.0%) on Aug 10, 2026

Notice of General Meeting

Dec 5, 2025

Closed 0.0088p (0.0%) on Dec 8, 2025

Results of General Meeting

Jul 22, 2025

Notice of GM

Jul 3, 2025

Results of Annual General Meeting

Jun 9, 2025

Notice of Annual General Meeting

May 15, 2025

Annual Report

Apr 30, 2025

TR-1: Standard notification of major holdings

Oct 4, 2024

All Ashington Innovation PLC news

Ashington Innovation PLC on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 4 in the last 12 months · 27 in all · newest Sep 29, 2026 · oldest 2023

Where Ashington Innovation PLC is listed

Listing	Exchange	Country	Currency
LSE:ASHI · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:6FW	Frankfurt	Germany	EUR
Lang & Schwarz:A3EH2H	Lang & Schwarz	Germany	EUR
LS Exchange:A3EH2H	LS Exchange	Germany	EUR
Stuttgart:6FW	Stuttgart	Germany	EUR