Stock listing
LSE:ARR Aurora UK Alpha plc Share Price
Follow Aurora UK Alpha plc into a list and get an email when it puts out news.
Share price · LSE:ARR
257.00p GBX (pence) +1.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 255.00p – 257.14p GBX (pence)Oct 30, 2026
- Volume
- 25,294 sharesOct 30, 2026
- Market cap
- £272.2M GBPAt the close on Oct 30, 2026 · price × 105.9M shares outstanding
- 52-week range
- 222.09p – 279.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £403,404 GBPMedian day 100,251 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ARR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 257.00p | +1.00 | +0.4% | 255.00p | 257.14p | 255.00p | 25,294 | |
| 256.00p | 0.00 | 0.0% | 256.83p | 265.00p | 252.00p | 148,110 | |
| 256.00p | -4.00 | -1.5% | 258.12p | 263.00p | 255.54p | 100,613 | |
| 260.00p | +2.00 | +0.8% | 255.52p | 260.00p | 254.00p | 231,370 | |
| 258.00p | +3.00 | +1.2% | 254.00p | 258.00p | 252.00p | 156,550 | |
| 255.00p | 0.00 | 0.0% | 256.00p | 256.00p | 249.02p | 77,640 | |
| 255.00p | 0.00 | 0.0% | 252.00p | 255.00p | 252.00p | 94,900 | |
| 255.00p | +1.00 | +0.4% | 254.00p | 257.40p | 251.00p | 113,525 | |
| 254.00p | +1.00 | +0.4% | 253.00p | 254.00p | 247.00p | 171,468 | |
| 253.00p | 0.00 | 0.0% | 248.00p | 253.00p | 248.00p | 169,703 | |
| 253.00p | +1.00 | +0.4% | 251.00p | 253.00p | 249.00p | 76,208 | |
| 252.00p | +3.00 | +1.2% | 250.00p | 252.00p | 248.90p | 128,219 | |
| 249.00p | +2.00 | +0.8% | 248.00p | 250.00p | 245.10p | 94,947 | |
| 247.00p | -1.00 | -0.4% | 247.00p | 250.00p | 244.56p | 36,768 | |
| 248.00p | 0.00 | 0.0% | 244.00p | 250.00p | 244.00p | 45,329 | |
| 248.00p | +3.00 | +1.2% | 246.00p | 248.00p | 243.00p | 75,119 | |
| 245.00p | 0.00 | 0.0% | 244.00p | 248.00p | 241.00p | 71,116 | |
| 245.00p | -1.00 | -0.4% | 246.00p | 248.00p | 244.00p | 114,477 | |
| 246.00p | +2.00 | +0.8% | 246.00p | 251.00p | 244.00p | 55,646 | |
| 244.00p | -5.00 | -2.0% | 248.00p | 252.00p | 243.00p | 69,497 | |
| 249.00p | +1.00 | +0.4% | 248.00p | 253.00p | 247.00p | 217,125 | |
| 248.00p | -5.00 | -2.0% | 250.00p | 253.00p | 248.00p | 133,324 | |
| 253.00p | 0.00 | 0.0% | 252.00p | 255.00p | 246.48p | 148,649 | |
| 253.00p | -1.00 | -0.4% | 253.00p | 253.99p | 250.00p | 99,889 | |
| 254.00p | +7.00 | +2.8% | 248.00p | 255.25p | 248.00p | 1,809,315 | |
| 247.00p | +1.00 | +0.4% | 247.00p | 249.00p | 246.42p | 98,023 | |
| 246.00p | -3.00 | -1.2% | 248.00p | 248.00p | 246.00p | 180,045 | |
| 249.00p | +1.00 | +0.4% | 248.00p | 250.00p | 246.00p | 77,898 | |
| 248.00p | -2.00 | -0.8% | 252.00p | 252.00p | 248.00p | 109,789 | |
| 250.00p | +3.00 | +1.2% | 253.00p | 253.00p | 247.10p | 122,252 | |
| 247.00p | -0.50 | -0.2% | 247.00p | 248.00p | 247.00p | 73,479 | |
| 247.50p | +2.50 | +1.0% | 246.00p | 249.00p | 245.00p | 486,138 | |
| 245.00p | 0.00 | 0.0% | 244.00p | 246.00p | 244.00p | 351,105 | |
| 245.00p | -1.00 | -0.4% | 246.00p | 248.00p | 244.00p | 106,564 | |
| 246.00p | -2.00 | -0.8% | 247.00p | 250.00p | 245.10p | 46,539 | |
| 248.00p | -1.00 | -0.4% | 247.00p | 250.00p | 247.00p | 75,155 | |
| 249.00p | 0.00 | 0.0% | 247.00p | 249.00p | 246.00p | 63,579 | |
| 249.00p | -2.00 | -0.8% | 251.00p | 251.00p | 246.00p | 135,914 | |
| 251.00p | -2.00 | -0.8% | 252.00p | 255.00p | 249.99p | 122,235 | |
| 253.00p | 0.00 | 0.0% | 254.00p | 255.00p | 251.00p | 76,831 | |
| 253.00p | 0.00 | 0.0% | 255.00p | 259.78p | 251.00p | 100,809 | |
| 253.00p | +4.00 | +1.6% | 251.00p | 253.04p | 251.00p | 80,520 | |
| 249.00p | -5.00 | -2.0% | 254.00p | 256.00p | 249.00p | 62,167 | |
| 254.00p | -3.00 | -1.2% | 257.00p | 260.00p | 254.00p | 90,296 | |
| 257.00p | -1.00 | -0.4% | 257.00p | 260.43p | 257.00p | 88,324 | |
| 258.00p | -2.00 | -0.8% | 260.00p | 260.00p | 257.51p | 124,372 | |
| 260.00p | +2.00 | +0.8% | 258.00p | 261.87p | 257.47p | 303,716 | |
| 258.00p | +2.00 | +0.8% | 257.00p | 258.00p | 256.00p | 75,815 | |
| 256.00p | +1.00 | +0.4% | 256.00p | 258.00p | 254.04p | 126,869 | |
| 255.00p | 0.00 | 0.0% | 254.00p | 257.00p | 254.00p | 84,374 | |
| 255.00p | 0.00 | 0.0% | 254.00p | 258.00p | 254.00p | 40,572 | |
| 255.00p | 0.00 | 0.0% | 255.00p | 256.20p | 253.50p | 144,511 | |
| 255.00p | -1.00 | -0.4% | 258.00p | 264.00p | 255.00p | 213,838 | |
| 256.00p | +1.00 | +0.4% | 264.00p | 264.00p | 255.00p | 87,770 | |
| 255.00p | -1.00 | -0.4% | 258.00p | 258.00p | 255.00p | 434,239 | |
| 256.00p | 0.00 | 0.0% | 256.00p | 257.11p | 253.50p | 304,030 | |
| 256.00p | +1.00 | +0.4% | 258.00p | 258.00p | 255.00p | 311,561 | |
| 255.00p | -3.00 | -1.2% | 256.00p | 256.58p | 255.00p | 404,197 | |
| 258.00p | +1.00 | +0.4% | 257.00p | 258.00p | 255.00p | 61,769 | |
| 257.00p | 0.00 | 0.0% | 256.00p | 258.00p | 252.61p | 175,293 | |
| 257.00p | 0.00 | 0.0% | 257.96p | 257.98p | 256.59p | 213,629 | |
| 257.00p | 0.00 | 0.0% | 258.00p | 260.00p | 256.00p | 82,859 | |
| 257.00p | +1.00 | +0.4% | 257.00p | 257.22p | 254.00p | 63,826 | |
| 256.00p | +3.00 | +1.2% | 255.00p | 256.00p | 251.61p | 89,287 | |
| 253.00p | +1.00 | +0.4% | 249.00p | 254.55p | 249.00p | 93,178 | |
| 252.00p | +3.00 | +1.2% | 252.00p | 252.00p | 248.00p | 75,651 |
- Ticker
- LSE:ARR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 257.00p (+0.4%) on Oct 30, 2026
Decks
Aurora Investment Trust — Shareholder Meeting (July 2016)
Shareholder meeting · 71 slides · Jul 13, 2016
Aurora UK Alpha plc on 6ix
- What it is
- Closed-end fund
- News releases
- 46 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 13, 2016
Log in to ask 6ix AI your own questions about Aurora UK Alpha plc.