Stock listing
LSE:ARMI Incomeshares Arm Options ETP Share Price
Home listing (LSE) of Incomeshares Arm Options ETP
Follow Incomeshares Arm Options ETP into a list and get an email when it puts out news.
Share price · LSE:ARMI
$5.83 USD -0.47 (-7.4%)
Close on Nov 2, 2026
- Day range
- $5.65 – $6.05 USDNov 2, 2026
- Volume
- 47 sharesNov 2, 2026
- Traded on an average day
- $2,060 USDMedian day 40 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ARMI · Home | $5.828 USD | -0.466 (-7.4%) | 47 | $6.05 | $6.05 | $5.648 | $6.294 | Close on Nov 2, 2026 |
| LSE:YARM | 526.50p GBX (pence) | +34.55 (+7.0%) | 178 | 520.75p | 526.50p | 520.75p | 491.95p | Close on Oct 27, 2026 |
| Xetra:ARMY | €6.283 EUR | +0.402 (+6.8%) | 2,483 | €6.155 | €6.286 | €6.155 | €5.881 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ARMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.828 | -0.466 | -7.4% | $6.05 | $6.05 | $5.648 | 47 | |
| $6.294 | -0.764 | -10.8% | $6.378 | $6.378 | $6.294 | 764 | |
| $7.058 | -0.107 | -1.5% | $6.875 | $7.058 | $6.875 | 165 | |
| $7.165 | +0.16 | +2.3% | $6.875 | $7.165 | $6.875 | 165 | |
| $7.005 | +0.131 | +1.9% | $6.875 | $7.03 | $6.875 | 169 | |
| $6.874 | +0.294 | +4.5% | $6.56 | $6.874 | $6.56 | 12 | |
| $6.58 | -0.015 | -0.2% | $6.56 | $6.58 | $6.56 | 12 | |
| $6.595 | -0.316 | -4.6% | $6.718 | $6.76 | $6.595 | 1,393 | |
| $6.911 | -0.029 | -0.4% | $6.911 | $6.911 | $6.911 | 29 | |
| $6.94 | -0.275 | -3.8% | $6.87 | $7.005 | $6.87 | 29 | |
| $7.215 | -0.025 | -0.3% | $7.215 | $7.215 | $7.215 | 7 | |
| $7.24 | -0.091 | -1.2% | $7.298 | $7.298 | $7.24 | 7 | |
| $7.331 | -0.086 | -1.2% | $7.023 | $7.331 | $7.023 | 62 | |
| $7.418 | -0.214 | -2.8% | $7.785 | $7.785 | $7.418 | 8 | |
| $7.631 | -0.183 | -2.3% | $7.608 | $7.703 | $7.578 | 14 | |
| $7.814 | -0.289 | -3.6% | $8.048 | $8.048 | $7.814 | 620 | |
| $8.103 | -0.418 | -4.9% | $8.355 | $8.355 | $8.103 | 14 | |
| $8.52 | -0.409 | -4.6% | $8.52 | $8.52 | $8.52 | 85 | |
| $8.929 | -0.18 | -2.0% | $9.065 | $9.065 | $8.929 | 85 | |
| $9.109 | +0.064 | +0.7% | $9.109 | $9.109 | $9.109 | 131 | |
| $9.045 | -0.221 | -2.4% | $9.168 | $9.168 | $9.045 | 131 | |
| $9.266 | +0.582 | +6.7% | $8.935 | $9.266 | $8.935 | 40 | |
| $8.684 | -0.537 | -5.8% | $8.684 | $8.684 | $8.684 | 1 | |
| $9.221 | -0.355 | -3.7% | $9.55 | $9.55 | $9.221 | 1 | |
| $9.576 | +0.404 | +4.4% | $9.24 | $9.576 | $9.24 | 18 | |
| $9.173 | -0.953 | -9.4% | $9.145 | $9.18 | $9.145 | 28 | |
| $10.13 | +0.23 | +2.3% | $10.05 | $10.19 | $10.05 | 195 | |
| $9.895 | -0.50 | -4.8% | $10.21 | $10.21 | $9.895 | 136 | |
| $10.40 | +0.075 | +0.7% | $10.52 | $10.52 | $10.40 | 11 | |
| $10.32 | +0.155 | +1.5% | $10.11 | $10.32 | $10.11 | 25 | |
| $10.17 | +0.899 | +9.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $9.266 | +0.274 | +3.0% | $9.085 | $9.266 | $9.085 | 22 | |
| $8.993 | +0.407 | +4.7% | $8.993 | $8.993 | $8.993 | 0 | |
| $8.585 | +0.059 | +0.7% | $8.585 | $8.585 | $8.585 | 0 | |
| $8.526 | +0.231 | +2.8% | $8.526 | $8.526 | $8.526 | 0 | |
| $8.295 | -0.486 | -5.5% | $8.508 | $8.51 | $8.295 | 60 | |
| $8.781 | +0.023 | +0.3% | $8.805 | $8.858 | $8.781 | 22 | |
| $8.759 | -0.204 | -2.3% | $8.823 | $8.823 | $8.759 | 15 | |
| $8.963 | +0.117 | +1.3% | $8.963 | $8.963 | $8.963 | 0 | |
| $8.845 | +0.136 | +1.6% | $8.735 | $8.868 | $8.735 | 1,680 | |
| $8.709 | +0.054 | +0.6% | $8.709 | $8.709 | $8.709 | 0 | |
| $8.655 | +0.435 | +5.3% | $8.655 | $8.655 | $8.655 | 0 | |
| $8.22 | +0.266 | +3.3% | $7.97 | $8.22 | $7.97 | 50 | |
| $7.954 | -0.106 | -1.3% | $8.083 | $8.09 | $7.954 | 55 | |
| $8.06 | -1.05 | -11.5% | $8.448 | $8.448 | $8.06 | 257 | |
| $9.11 | -0.173 | -1.9% | $9.21 | $9.223 | $9.11 | 1,668 | |
| $9.283 | +0.284 | +3.2% | $9.44 | $9.44 | $9.283 | 63 | |
| $8.999 | -0.034 | -0.4% | $9.025 | $9.025 | $8.97 | 29 | |
| $9.033 | +0.168 | +1.9% | $9.045 | $9.093 | $9.033 | 241 | |
| $8.865 | -0.164 | -1.8% | $8.873 | $8.873 | $8.825 | 41 | |
| $9.029 | +0.074 | +0.8% | $9.173 | $9.273 | $8.953 | 364 | |
| $8.955 | -0.215 | -2.3% | $9.19 | $9.19 | $8.955 | 3,125 | |
| $9.17 | +0.043 | +0.5% | $9.238 | $9.238 | $8.883 | 123 | |
| $9.128 | -1.113 | -10.9% | $9.535 | $9.60 | $9.128 | 85 | |
| $10.24 | +0.15 | +1.5% | $10.45 | $10.45 | $10.24 | 52 | |
| $10.09 | -0.23 | -2.2% | $10.20 | $10.20 | $10.09 | 7 | |
| $10.32 | +0.615 | +6.3% | $9.92 | $10.47 | $9.92 | 609 | |
| $9.705 | +0.043 | +0.4% | $9.79 | $9.79 | $9.705 | 15 | |
| $9.663 | +0.002 | 0.0% | $9.663 | $9.663 | $9.663 | 1 | |
| $9.66 | -0.498 | -4.9% | $9.66 | $9.66 | $9.66 | 4 | |
| $10.16 | -0.055 | -0.5% | $10.03 | $10.16 | $9.965 | 179 | |
| $10.21 | +0.457 | +4.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $9.755 | +0.148 | +1.5% | $9.693 | $9.755 | $9.693 | 133 | |
| $9.608 | +1.04 | +12.1% | $9.55 | $9.71 | $9.55 | 2,156 | |
| $8.568 | -1.485 | -14.8% | $8.638 | $8.638 | $8.568 | 1 |
- Ticker
- LSE:ARMI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Incomeshares Arm Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Incomeshares Arm Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ARMI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YARM | LSE | United Kingdom | GBX |
| Xetra:ARMY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Incomeshares Arm Options ETP.