Stock listing

LSE:ARM3 Leverage Shares 3X Long Arm ETP Share Price

UK listing (LSE) of Leverage Shares 3X Long Arm ETP · home listing LSE:3ARM

Follow Leverage Shares 3X Long Arm ETP into a list and get an email when it puts out news.

Home listing price · LSE:3ARM

336.50p GBX (pence) +6.00 (+1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3ARM · Data provided by Twelve Data

Past year -76.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 314.00p – 366.00p GBX (pence)Nov 2, 2026
Volume: 41,363 sharesNov 2, 2026
52-week range: 207.00p – 8,360.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £93,427 GBPMedian day 7,272 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3ARM · Home	336.50p GBX (pence)	+6.00 (+1.8%)	41,363	365.08p	366.00p	314.00p	330.50p	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3ARM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	336.50p	+6.00	+1.8%	365.08p	366.00p	314.00p	41,363
Fri, Oct 30	330.50p	-169.50	-33.9%	368.00p	370.00p	321.00p	86,178
Thu, Oct 29	500.00p	-18.00	-3.5%	480.00p	500.00p	474.00p	8,457
Wed, Oct 28	518.00p	+31.50	+6.5%	510.00p	518.00p	506.00p	6,320
Tue, Oct 27	486.50p	+31.00	+6.8%	453.00p	486.50p	453.00p	70,206
Mon, Oct 26	455.50p	+58.50	+14.7%	386.00p	455.50p	386.00p	46,336
Fri, Oct 23	397.00p	+3.00	+0.8%	401.00p	404.00p	390.00p	21,041
Thu, Oct 22	394.00p	-78.00	-16.5%	419.00p	431.00p	392.00p	51,659
Wed, Oct 21	472.00p	-8.00	-1.7%	486.00p	493.00p	472.00p	17,314
Tue, Oct 20	480.00p	-70.00	-12.7%	469.00p	489.94p	442.00p	35,654
Mon, Oct 19	550.00p	-17.00	-3.0%	558.00p	580.00p	524.00p	10,263
Fri, Oct 16	567.00p	-46.00	-7.5%	642.00p	644.00p	567.00p	4,749
Thu, Oct 15	613.00p	-29.00	-4.5%	546.00p	613.00p	516.00p	19,937
Wed, Oct 14	642.00p	-64.00	-9.1%	750.00p	762.00p	640.00p	28,708
Tue, Oct 13	706.00p	-60.00	-7.8%	692.00p	720.00p	658.00p	14,705
Mon, Oct 12	766.00p	-106.00	-12.2%	860.00p	870.00p	756.00p	27,695
Fri, Oct 9	872.00p	-163.00	-15.7%	1,010.00p	1,010.00p	872.00p	5,443
Thu, Oct 8	1,035.00p	-175.00	-14.5%	1,120.00p	1,130.00p	1,019.79p	7,027
Wed, Oct 7	1,210.00p	-100.00	-7.6%	1,265.00p	1,275.00p	1,170.00p	4,974
Tue, Oct 6	1,310.00p	+25.00	+1.9%	1,360.00p	1,370.00p	1,300.00p	2,024
Mon, Oct 5	1,285.00p	-162.50	-11.2%	1,370.00p	1,370.00p	1,285.00p	285
Fri, Oct 2	1,447.50p	+287.50	+24.8%	1,175.00p	1,470.00p	1,175.00p	10,996
Thu, Oct 1	1,160.00p	+72.50	+6.7%	1,225.00p	1,225.00p	1,155.00p	9,767
Wed, Sep 30	1,087.50p	-142.50	-11.6%	1,205.00p	1,229.54p	1,087.50p	9,066
Tue, Sep 29	1,230.00p	+147.50	+13.6%	1,115.00p	1,260.00p	1,115.00p	7,009
Mon, Sep 28	1,082.50p	-487.50	-31.1%	1,120.00p	1,125.00p	1,005.00p	17,606
Fri, Sep 25	1,570.00p	+110.00	+7.5%	1,570.00p	1,585.00p	1,570.00p	1,017
Thu, Sep 24	1,460.00p	-310.00	-17.5%	1,610.00p	1,679.60p	1,460.00p	3,923
Wed, Sep 23	1,770.00p	0.00	0.0%	1,705.00p	1,770.00p	1,704.70p	1,198
Tue, Sep 22	1,770.00p	+195.00	+12.4%	1,625.00p	1,824.80p	1,585.00p	18,091
Mon, Sep 21	1,575.00p	+567.50	+56.3%	1,230.00p	1,580.00p	1,225.00p	24,706
Fri, Sep 18	1,007.50p	+69.50	+7.4%	1,060.00p	1,085.00p	994.00p	6,475
Thu, Sep 17	938.00p	+114.00	+13.8%	858.00p	990.00p	858.00p	9,325
Wed, Sep 16	824.00p	+21.00	+2.6%	846.00p	846.00p	824.00p	3,540
Tue, Sep 15	803.00p	+52.00	+6.9%	734.00p	803.00p	732.00p	3,489
Mon, Sep 14	751.00p	-184.00	-19.7%	890.00p	890.00p	728.00p	12,208
Fri, Sep 11	935.00p	+7.00	+0.8%	935.00p	935.00p	935.00p	0
Thu, Sep 10	928.00p	-102.00	-9.9%	920.00p	928.00p	914.00p	4,058
Wed, Sep 9	1,030.00p	+26.00	+2.6%	1,035.00p	1,135.00p	952.00p	5,351
Tue, Sep 8	1,004.00p	+105.00	+11.7%	956.00p	1,019.70p	936.00p	8,777
Mon, Sep 7	899.00p	0.00	0.0%	910.00p	910.00p	899.00p	200
Fri, Sep 4	899.00p	+132.00	+17.2%	846.00p	899.00p	846.00p	362
Thu, Sep 3	767.00p	+64.00	+9.1%	714.00p	767.00p	698.00p	3,317
Wed, Sep 2	703.00p	-29.00	-4.0%	698.00p	704.00p	698.00p	4,883
Tue, Sep 1	732.00p	-118.00	-13.9%	770.00p	770.00p	686.00p	14,565
Fri, Aug 28	850.00p	-94.00	-10.0%	914.00p	914.00p	850.00p	5,890
Thu, Aug 27	944.00p	+125.00	+15.3%	1,040.00p	1,075.00p	944.00p	14,950
Wed, Aug 26	819.00p	-28.00	-3.3%	822.00p	830.00p	795.80p	3,182
Tue, Aug 25	847.00p	+61.00	+7.8%	860.00p	862.00p	828.00p	4,922
Mon, Aug 24	786.00p	-78.00	-9.0%	762.00p	792.00p	762.00p	10,059
Fri, Aug 21	864.00p	0.00	0.0%	950.00p	959.84p	864.00p	13,769
Thu, Aug 20	864.00p	-68.00	-7.3%	920.00p	920.00p	844.00p	3,163
Wed, Aug 19	932.00p	+20.00	+2.2%	932.00p	1,005.00p	844.00p	9,204
Tue, Aug 18	912.00p	-408.00	-30.9%	1,130.00p	1,130.00p	880.00p	18,513
Mon, Aug 17	1,320.00p	+37.50	+2.9%	1,415.00p	1,415.00p	1,225.00p	7,358
Fri, Aug 14	1,282.50p	-92.50	-6.7%	1,295.00p	1,375.00p	1,275.00p	2,843
Thu, Aug 13	1,375.00p	+202.50	+17.3%	1,220.00p	1,434.70p	1,195.00p	6,802
Wed, Aug 12	1,172.50p	-7.50	-0.6%	1,260.00p	1,334.20p	1,165.00p	5,303
Tue, Aug 11	1,180.00p	-17.50	-1.5%	1,165.00p	1,200.00p	1,165.00p	1,872
Mon, Aug 10	1,197.50p	-220.00	-15.5%	1,385.00p	1,385.00p	1,195.00p	1,507
Fri, Aug 7	1,417.50p	-55.00	-3.7%	1,485.00p	1,653.80p	1,280.00p	4,324
Thu, Aug 6	1,472.50p	+180.00	+13.9%	1,195.00p	1,555.00p	1,190.00p	2,173
Wed, Aug 5	1,292.50p	+35.00	+2.8%	1,380.00p	1,390.00p	1,220.00p	8,776
Tue, Aug 4	1,257.50p	+408.50	+48.1%	1,020.00p	1,257.50p	1,020.00p	9,736
Mon, Aug 3	849.00p	-133.00	-13.5%	926.00p	926.00p	736.00p	7,272

Ticker: LSE:ARM3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3X Long Arm ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3X Long Arm ETP is listed

Listing	Exchange	Country	Currency
LSE:3ARM · Home listing	LSE	United Kingdom	GBX
LSE:ARM3 · This page	LSE	United Kingdom	USD
Euronext:ARM3	Euronext	France	EUR