Stock listing

LSE:ARKS Leverage Shares -3x Short ARK Innovation ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short ARK Innovation ETP

Follow Leverage Shares -3x Short ARK Innovation ETP into a list and get an email when it puts out news.

Share price · LSE:ARKS

445.25p GBX (pence) +73.90 (+19.9%)

Close on Oct 30, 2026

Past year -51.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 431.30p – 450.10p GBX (pence)Oct 30, 2026
Volume: 157 sharesOct 30, 2026
52-week range: 332.00p – 1,664.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £945 GBPMedian day 6 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ARKS · Home	445.25p GBX (pence)	+73.90 (+19.9%)	157	433.90p	450.10p	431.30p	371.35p	Close on Oct 30, 2026
Xetra:3AKE	€4.79 EUR	-0.501 (-9.5%)	3,000	€5.253	€5.30	€4.79	€5.292	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ARKS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	445.25p	+73.90	+19.9%	433.90p	450.10p	431.30p	157
Thu, Oct 29	371.35p	-15.75	-4.1%	409.20p	409.20p	371.35p	118
Wed, Oct 28	387.10p	-12.60	-3.2%	409.20p	409.20p	387.10p	118
Tue, Oct 27	399.70p	-38.30	-8.7%	414.30p	414.30p	399.70p	19
Mon, Oct 26	438.00p	-5.40	-1.2%	438.50p	438.50p	438.00p	3
Fri, Oct 23	443.40p	+12.00	+2.8%	438.50p	443.40p	438.50p	3
Thu, Oct 22	431.40p	+44.50	+11.5%	450.50p	450.60p	413.80p	222
Wed, Oct 21	386.90p	-33.45	-8.0%	394.30p	394.30p	386.90p	1
Tue, Oct 20	420.35p	-10.00	-2.3%	420.35p	420.35p	420.35p	0
Mon, Oct 19	430.35p	-4.95	-1.1%	430.35p	430.35p	430.35p	0
Fri, Oct 16	435.30p	+15.15	+3.6%	435.30p	435.30p	435.30p	0
Thu, Oct 15	420.15p	+8.30	+2.0%	418.40p	458.30p	418.40p	5
Wed, Oct 14	411.85p	+27.85	+7.3%	357.20p	422.40p	357.20p	5
Tue, Oct 13	384.00p	+12.35	+3.3%	385.30p	385.30p	383.98p	48
Mon, Oct 12	371.65p	+13.40	+3.7%	371.65p	371.65p	371.65p	0
Fri, Oct 9	358.25p	-23.35	-6.1%	358.25p	358.25p	358.25p	0
Thu, Oct 8	381.60p	+11.95	+3.2%	381.60p	381.60p	381.60p	0
Wed, Oct 7	369.65p	+35.80	+10.7%	379.90p	379.90p	369.65p	16
Tue, Oct 6	333.85p	-2.60	-0.8%	336.90p	336.90p	333.85p	25
Mon, Oct 5	336.45p	-22.60	-6.3%	332.00p	336.45p	332.00p	205
Fri, Oct 2	359.05p	-9.15	-2.5%	365.20p	367.90p	359.05p	208
Thu, Oct 1	368.20p	+9.05	+2.5%	368.20p	368.20p	368.20p	0
Wed, Sep 30	359.15p	-10.25	-2.8%	359.15p	359.15p	359.15p	0
Tue, Sep 29	369.40p	+2.60	+0.7%	378.20p	378.20p	369.40p	3
Mon, Sep 28	366.80p	+14.90	+4.2%	369.00p	369.00p	366.80p	12
Fri, Sep 25	351.90p	-14.10	-3.9%	351.90p	351.90p	351.90p	1
Thu, Sep 24	366.00p	+13.65	+3.9%	366.00p	366.00p	366.00p	0
Wed, Sep 23	352.35p	+14.25	+4.2%	342.50p	352.35p	342.50p	1
Tue, Sep 22	338.10p	-13.25	-3.8%	355.30p	355.30p	334.22p	699
Mon, Sep 21	351.35p	-40.20	-10.3%	360.60p	360.60p	346.32p	306
Fri, Sep 18	391.55p	-15.25	-3.7%	402.60p	402.60p	391.55p	3
Thu, Sep 17	406.80p	-39.35	-8.8%	406.80p	406.80p	406.80p	0
Wed, Sep 16	446.15p	-1.80	-0.4%	446.15p	446.15p	446.15p	0
Tue, Sep 15	447.95p	-4.10	-0.9%	441.10p	459.56p	441.00p	623
Mon, Sep 14	452.05p	+10.90	+2.5%	452.05p	452.05p	452.05p	0
Fri, Sep 11	441.15p	-10.55	-2.3%	438.50p	441.15p	438.50p	23
Thu, Sep 10	451.70p	+16.40	+3.8%	415.90p	451.70p	415.90p	18
Wed, Sep 9	435.30p	+24.25	+5.9%	435.30p	435.30p	435.30p	0
Tue, Sep 8	411.05p	-1.05	-0.3%	411.05p	411.05p	411.05p	0
Mon, Sep 7	412.10p	-2.05	-0.5%	427.90p	427.90p	412.10p	26
Fri, Sep 4	414.15p	+3.45	+0.8%	414.15p	414.15p	414.15p	0
Thu, Sep 3	410.70p	-63.20	-13.3%	410.70p	410.70p	410.70p	0
Wed, Sep 2	473.90p	+16.80	+3.7%	474.50p	474.60p	464.50p	478
Tue, Sep 1	457.10p	+34.40	+8.1%	449.60p	466.00p	449.60p	508
Fri, Aug 28	422.70p	+13.45	+3.3%	422.70p	422.70p	422.70p	0
Thu, Aug 27	409.25p	-29.35	-6.7%	428.20p	428.20p	409.25p	3,518
Wed, Aug 26	438.60p	+20.45	+4.9%	426.80p	438.60p	425.90p	4,101
Tue, Aug 25	418.15p	-27.60	-6.2%	452.70p	452.70p	418.15p	217
Mon, Aug 24	445.75p	+11.30	+2.6%	437.20p	445.75p	437.20p	535
Fri, Aug 21	434.45p	-33.20	-7.1%	445.50p	445.50p	434.45p	6
Thu, Aug 20	467.65p	-25.15	-5.1%	466.30p	486.70p	466.30p	317
Wed, Aug 19	492.80p	-72.82	-12.9%	548.00p	548.00p	492.80p	1,399
Tue, Aug 18	565.63p	+49.50	+9.6%	570.25p	570.25p	565.63p	5
Mon, Aug 17	516.13p	-22.38	-4.2%	516.13p	516.13p	516.13p	0
Fri, Aug 14	538.50p	+10.63	+2.0%	511.50p	538.50p	511.50p	17
Thu, Aug 13	527.88p	-16.63	-3.1%	512.00p	527.88p	512.00p	40
Wed, Aug 12	544.50p	-5.125	-0.9%	544.50p	544.50p	544.50p	0
Tue, Aug 11	549.63p	-9.375	-1.7%	554.50p	554.50p	549.63p	5
Mon, Aug 10	559.00p	-36.38	-6.1%	556.25p	588.00p	556.25p	14
Fri, Aug 7	595.38p	-64.13	-9.7%	639.50p	639.50p	595.38p	17
Thu, Aug 6	659.50p	+10.13	+1.6%	655.00p	672.50p	655.00p	251
Wed, Aug 5	649.38p	-36.88	-5.4%	648.50p	649.38p	648.50p	3
Tue, Aug 4	686.25p	-77.25	-10.1%	696.75p	696.75p	686.25p	10
Mon, Aug 3	763.50p	-100.38	-11.6%	763.50p	763.50p	763.50p	0
Fri, Jul 31	863.88p	+53.00	+6.5%	864.00p	864.00p	844.23p	40
Thu, Jul 30	810.88p	-48.63	-5.7%	810.88p	810.88p	810.88p	0

Ticker: LSE:ARKS
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -3x Short ARK Innovation ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short ARK Innovation ETP is listed

Listing	Exchange	Country	Currency
LSE:ARKS · Home listing · This page	LSE	United Kingdom	GBX
LSE:SAKE	LSE	United Kingdom	EUR
LSE:SARK	LSE	United Kingdom	USD
Xetra:3AKE	Xetra	Germany	EUR
Euronext:SARKK	Euronext	Netherlands	EUR