Stock listing

LSE:ARK Arkle Resources PLC Share Price

Home listing (LSE) of Arkle Resources PLC

Follow Arkle Resources PLC into a list and get an email when it puts out news.

Share price · LSE:ARK

0.60p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.563p – 0.60p GBX (pence)Oct 30, 2026
Volume
718,354 sharesOct 30, 2026
Market cap
£9.78M GBPAt the close on Oct 30, 2026 · price × 1.63B shares outstanding
52-week range
0.30p – 0.915p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£28,171 GBPMedian day 2.04M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arkle Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ARK · Home0.60p GBX (pence)0.00 (0.0%)718,3540.60p0.60p0.563p0.60pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ARK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.60p0.000.0%0.60p0.60p0.563p718,354
0.60p0.000.0%0.60p0.60p0.563p6,179
0.60p0.000.0%0.60p0.638p0.562p276,534
0.60p+0.05+9.1%0.58p0.638p0.579p2,999,954
0.55p0.000.0%0.568p0.589p0.51p5,342,931
0.55p-0.05-8.3%0.57p0.597p0.522p6,527,287
0.60p-0.05-7.7%0.65p0.665p0.568p3,651,163
0.65p0.000.0%0.65p0.688p0.616p1,152,700
0.65p0.000.0%0.65p0.688p0.613p2,136,354
0.65p0.000.0%0.65p0.694p0.60p1,369,278
0.65p0.000.0%0.65p0.691p0.625p7,210,537
0.65p-0.05-7.1%0.70p0.735p0.628p11,413,938
0.70p-0.05-6.7%0.75p0.772p0.70p8,262,621
0.75p-0.025-3.2%0.80p0.875p0.75p21,020,039
0.775p-0.075-8.8%0.875p0.915p0.72p22,633,344
0.85p+0.075+9.7%0.775p0.885p0.738p12,377,339
0.775p-0.025-3.1%0.80p0.81p0.755p3,674,461
0.80p+0.05+6.7%0.75p0.835p0.738p15,212,350
0.75p0.000.0%0.75p0.80p0.735p1,376,880
0.75p+0.025+3.4%0.725p0.79p0.685p6,191,059
0.725p0.000.0%0.725p0.725p0.683p8,293,950
0.725p0.000.0%0.725p0.728p0.682p2,662,271
0.725p0.000.0%0.725p0.728p0.68p2,670,608
0.725p0.000.0%0.725p0.725p0.725p6,831,961
0.725p0.000.0%0.725p0.725p0.678p6,831,961
0.725p-0.025-3.3%0.73p0.73p0.678p1,494,508
0.75p+0.025+3.4%0.725p0.75p0.70p3,208,391
0.725p0.000.0%0.725p0.735p0.70p6,090,140
0.725p-0.075-9.4%0.725p0.729p0.691p1,250,439
0.80p+0.075+10.3%0.725p0.80p0.686p2,237,227
0.725p+0.025+3.6%0.70p0.77p0.676p4,266,675
0.70p+0.025+3.7%0.675p0.74p0.657p3,297,808
0.675p0.000.0%0.675p0.684p0.675p1,636,807
0.675p0.000.0%0.675p0.70p0.60p720,223
0.675p+0.025+3.8%0.65p0.73p0.63p4,685,934
0.65p0.000.0%0.65p0.66p0.628p1,760,000
0.65p0.000.0%0.65p0.685p0.628p1,503,117
0.65p-0.05-7.1%0.675p0.675p0.602p7,339,523
0.70p-0.10-12.5%0.70p0.738p0.656p5,556,306
0.80p+0.10+14.3%0.70p0.80p0.676p1,272,965
0.70p0.000.0%0.70p0.719p0.676p528,526
0.70p0.000.0%0.70p0.70p0.70p0
0.70p0.000.0%0.70p0.72p0.70p907,301
0.70p0.000.0%0.70p0.72p0.70p154,402
0.70p-0.025-3.4%0.725p0.728p0.686p1,733,117
0.725p0.000.0%0.725p0.725p0.686p389
0.725p0.000.0%0.725p0.754p0.725p59,000
0.725p0.000.0%0.725p0.725p0.725p0
0.725p0.000.0%0.725p0.728p0.725p261,168
0.725p0.000.0%0.725p0.729p0.678p1,933,697
0.725p-0.025-3.3%0.725p0.725p0.676p242,518
0.75p0.000.0%0.75p0.75p0.66p7,894,286
0.75p0.000.0%0.75p0.75p0.70p750,000
0.75p0.000.0%0.75p0.75p0.702p184,283
0.75p0.000.0%0.75p0.793p0.702p3,878,595
0.75p0.000.0%0.75p0.75p0.702p2,433,325
0.75p0.000.0%0.75p0.75p0.73p53,782
0.75p0.000.0%0.75p0.75p0.702p981,016
0.75p+0.025+3.4%0.725p0.75p0.692p15,086,109
0.725p+0.025+3.6%0.70p0.725p0.687p1,859,018
0.70p0.000.0%0.70p0.735p0.687p1,000,220
0.70p0.000.0%0.70p0.74p0.65p5,552,770
0.70p0.000.0%0.70p0.70p0.68p440,000
0.70p0.000.0%0.70p0.735p0.663p3,239,394
0.70p0.000.0%0.70p0.70p0.658p171,528
0.70p0.000.0%0.70p0.70p0.658p1,166,327
Ticker
LSE:ARK
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Arkle Resources (LSE:ARK) — Investor Presentation

    Tue, Jul 21, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

CEO Interview: Uranium Discovery & Uranium Market

Oct 26, 2026

Closed 0.55p (0.0%) on Oct 26, 2026

Maiden Drilling Confirms Uranium Discovery at ULG

Oct 13, 2026

Closed 0.75p (-3.2%) on Oct 13, 2026

Uranium Intersected Along 2.9 km Of Paleochannel

Oct 12, 2026

Closed 0.775p (-8.8%) on Oct 12, 2026

Extensive Uranium System Defined at ULG Target

Sep 14, 2026

Closed 0.675p (+3.8%) on Sep 14, 2026

Admission to OTCID Basic Market in United States

Jul 31, 2026

Closed 0.70p (0.0%) on Jul 31, 2026

Stonepark Zinc Update: New Zone Discovered

Jul 23, 2026

Closed 0.75p (0.0%) on Jul 23, 2026

Namibia Uranium Drilling Underway

Jul 17, 2026

Closed 0.75p (0.0%) on Jul 17, 2026

Notice of Annual General Meeting

Jul 9, 2026

Closed 0.775p (0.0%) on Jul 9, 2026

Rescheduling of Investor Webcast

Jul 2, 2026

Closed 0.675p (0.0%) on Jul 2, 2026

Notice of Investor Webcast

Jun 29, 2026

Closed 0.70p (0.0%) on Jun 29, 2026

All Arkle Resources PLC news

Decks

Arkle Resources PLC on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
27 in the last 12 months · 292 in all · newest Oct 26, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Jul 21, 2026
Decks
1 deck · latest January 2025

Where Arkle Resources PLC is listed

ListingExchangeCountryCurrency
LSE:ARK · Home listing · This pageLSEUnited KingdomGBX
AQUIS:ARK.GBAQUISUnited KingdomGBX
Stuttgart:48OStuttgartGermanyEUR
OTC:UARKFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Arkle Resources PLC.