Stock listing
LSE:ARIY Incomeshares Artificial Intelligence Leaders ETP Share Price
Home listing (LSE) of Incomeshares Artificial Intelligence Leaders ETP
Follow Incomeshares Artificial Intelligence Leaders ETP into a list and get an email when it puts out news.
Share price · LSE:ARIY
$7.24 USD -0.10 (-1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $7.16 – $7.25 USDNov 3, 2026
- Volume
- 615 sharesNov 3, 2026
- Traded on an average day
- $2,690 USDMedian day 28 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ARIY · Home | $7.24 USD | -0.099 (-1.3%) | 615 | $7.16 | $7.25 | $7.16 | $7.339 | Close on Nov 3, 2026 |
| LSE:YARI | 614.38p GBX (pence) | +21.25 (+3.6%) | 239 | 594.25p | 614.38p | 594.25p | 593.13p | Close on Oct 27, 2026 |
| Xetra:ARDY | €7.325 EUR | +0.236 (+3.3%) | 334 | €7.17 | €7.419 | €7.17 | €7.088 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:ARIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.24 | -0.099 | -1.3% | $7.16 | $7.25 | $7.16 | 615 | |
| $7.339 | -0.367 | -4.8% | $7.468 | $7.468 | $7.339 | 11 | |
| $7.706 | -0.366 | -4.5% | $7.875 | $7.875 | $7.706 | 24 | |
| $8.073 | -0.105 | -1.3% | $8.073 | $8.073 | $8.073 | 0 | |
| $8.178 | +0.002 | 0.0% | $8.178 | $8.178 | $8.178 | 0 | |
| $8.175 | +0.146 | +1.8% | $8.175 | $8.175 | $8.175 | 0 | |
| $8.029 | +0.054 | +0.7% | $7.973 | $8.029 | $7.95 | 397 | |
| $7.975 | +0.034 | +0.4% | $7.963 | $7.975 | $7.928 | 944 | |
| $7.941 | -0.30 | -3.6% | $8.043 | $8.043 | $7.941 | 8 | |
| $8.241 | +0.038 | +0.5% | $8.208 | $8.283 | $8.208 | 448 | |
| $8.204 | -0.041 | -0.5% | $8.178 | $8.204 | $8.178 | 6 | |
| $8.245 | +0.06 | +0.7% | $8.195 | $8.245 | $8.193 | 269 | |
| $8.185 | -0.05 | -0.6% | $8.255 | $8.345 | $8.135 | 1,876 | |
| $8.235 | -0.206 | -2.4% | $8.108 | $8.235 | $8.108 | 881 | |
| $8.441 | -0.11 | -1.3% | $8.515 | $8.515 | $8.441 | 1 | |
| $8.551 | -0.085 | -1.0% | $8.603 | $8.603 | $8.515 | 35 | |
| $8.636 | -0.051 | -0.6% | $8.698 | $8.698 | $8.636 | 5 | |
| $8.688 | -0.095 | -1.1% | $8.688 | $8.688 | $8.688 | 0 | |
| $8.783 | -0.002 | 0.0% | $8.75 | $8.783 | $8.75 | 156 | |
| $8.785 | -0.115 | -1.3% | $8.923 | $8.925 | $8.785 | 92 | |
| $8.90 | +0.109 | +1.2% | $8.79 | $8.90 | $8.79 | 127 | |
| $8.791 | -0.024 | -0.3% | $8.855 | $8.855 | $8.75 | 98 | |
| $8.815 | +0.24 | +2.8% | $8.76 | $8.883 | $8.75 | 1,021 | |
| $8.575 | -0.339 | -3.8% | $8.663 | $8.663 | $8.513 | 27 | |
| $8.914 | +0.055 | +0.6% | $8.913 | $8.958 | $8.908 | 89 | |
| $8.859 | +0.104 | +1.2% | $8.858 | $8.898 | $8.803 | 250 | |
| $8.755 | -0.141 | -1.6% | $8.885 | $8.888 | $8.755 | 2,950 | |
| $8.896 | +0.22 | +2.5% | $8.818 | $8.93 | $8.818 | 19 | |
| $8.676 | -0.105 | -1.2% | $8.69 | $8.763 | $8.676 | 135 | |
| $8.781 | +0.019 | +0.2% | $8.781 | $8.781 | $8.781 | 0 | |
| $8.763 | +0.091 | +1.1% | $8.708 | $8.80 | $8.708 | 45 | |
| $8.671 | +0.231 | +2.7% | $8.625 | $8.671 | $8.61 | 81 | |
| $8.44 | +0.037 | +0.4% | $8.51 | $8.51 | $8.413 | 32 | |
| $8.403 | +0.053 | +0.6% | $8.44 | $8.44 | $8.403 | 4 | |
| $8.35 | +0.077 | +0.9% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.273 | +0.008 | +0.1% | $8.32 | $8.32 | $8.273 | 12 | |
| $8.265 | -0.205 | -2.4% | $8.36 | $8.36 | $8.265 | 20 | |
| $8.47 | +0.079 | +0.9% | $8.483 | $8.50 | $8.47 | 30 | |
| $8.391 | -0.063 | -0.7% | $8.353 | $8.391 | $8.353 | 29 | |
| $8.454 | -0.054 | -0.6% | $8.454 | $8.454 | $8.454 | 0 | |
| $8.508 | +0.055 | +0.7% | $8.423 | $8.518 | $8.42 | 1,490 | |
| $8.453 | +0.049 | +0.6% | $8.585 | $8.585 | $8.355 | 39 | |
| $8.404 | +0.098 | +1.2% | $8.404 | $8.404 | $8.404 | 0 | |
| $8.306 | +0.139 | +1.7% | $8.24 | $8.306 | $8.20 | 171 | |
| $8.168 | -0.01 | -0.1% | $8.065 | $8.198 | $8.065 | 103 | |
| $8.178 | -0.774 | -8.6% | $8.288 | $8.31 | $8.178 | 704 | |
| $8.951 | -0.054 | -0.6% | $8.978 | $8.99 | $8.951 | 15 | |
| $9.005 | +0.143 | +1.6% | $9.148 | $9.148 | $8.948 | 11 | |
| $8.863 | -0.034 | -0.4% | $8.905 | $8.905 | $8.863 | 7 | |
| $8.896 | +0.178 | +2.0% | $8.903 | $9.148 | $8.896 | 6 | |
| $8.719 | -0.171 | -1.9% | $8.79 | $8.80 | $8.719 | 25 | |
| $8.89 | -0.004 | 0.0% | $8.948 | $8.948 | $8.89 | 3,084 | |
| $8.894 | -0.027 | -0.3% | $8.98 | $8.98 | $8.894 | 230 | |
| $8.921 | +0.096 | +1.1% | $8.918 | $8.96 | $8.798 | 166 | |
| $8.825 | -0.42 | -4.5% | $8.825 | $8.825 | $8.825 | 0 | |
| $9.245 | +0.164 | +1.8% | $9.24 | $9.253 | $9.24 | 13 | |
| $9.081 | -0.129 | -1.4% | $9.148 | $9.148 | $9.081 | 5 | |
| $9.21 | +0.124 | +1.4% | $9.143 | $9.21 | $9.10 | 14 | |
| $9.086 | +0.139 | +1.6% | $9.128 | $9.128 | $9.086 | 4 | |
| $8.948 | -0.024 | -0.3% | $8.948 | $8.948 | $8.948 | 0 | |
| $8.971 | +0.064 | +0.7% | $9.08 | $9.08 | $8.971 | 15 | |
| $8.908 | +0.168 | +1.9% | $8.92 | $9.00 | $8.86 | 2,466 | |
| $8.74 | -0.05 | -0.6% | $8.74 | $8.74 | $8.74 | 2 | |
| $8.79 | -0.055 | -0.6% | $8.91 | $8.91 | $8.79 | 1,005 | |
| $8.845 | +0.393 | +4.6% | $8.845 | $8.845 | $8.845 | 0 | |
| $8.453 | -0.435 | -4.9% | $8.86 | $8.86 | $8.283 | 425 |
- Ticker
- LSE:ARIY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Incomeshares Artificial Intelligence Leaders ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Incomeshares Artificial Intelligence Leaders ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ARIY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YARI | LSE | United Kingdom | GBX |
| Xetra:ARDY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Incomeshares Artificial Intelligence Leaders ETP.