Stock listing

LSE:ARBB Arbuthnot Banking Group PLC Share Price

Home listing (LSE) of Arbuthnot Banking Group PLC

Follow Arbuthnot Banking Group PLC into a list and get an email when it puts out news.

Share price · LSE:ARBB

820.00p GBX (pence) -15.00 (-1.8%)

Close on Oct 30, 2026

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
820.00p – 837.00p GBX (pence)Oct 30, 2026
Volume
27,295 sharesOct 30, 2026
Market cap
£132.7M GBPAt the close on Oct 30, 2026 · price × 16.19M shares outstanding
52-week range
755.00p – 940.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£262,026 GBPMedian day 16,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arbuthnot Banking Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ARBB · Home820.00p GBX (pence)-15.00 (-1.8%)27,295820.00p837.00p820.00p835.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ARBB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
820.00p-15.00-1.8%820.00p837.00p820.00p27,295
835.00p0.000.0%830.00p850.00p822.20p18,060
835.00p0.000.0%830.00p845.00p820.00p29,436
835.00p+5.00+0.6%845.00p850.00p820.90p135,151
830.00p+5.00+0.6%800.00p830.00p800.00p24,444
825.00p0.000.0%825.00p844.10p811.59p45,136
825.00p+22.50+2.8%840.00p855.00p810.00p289,329
802.50p+10.00+1.3%795.00p802.50p785.00p2,206
792.50p-7.50-0.9%785.00p810.00p780.00p10,733
800.00p0.000.0%795.00p815.00p789.50p10,548
800.00p+5.00+0.6%805.00p805.00p789.00p13,180
795.00p-2.50-0.3%805.00p815.00p785.00p11,608
797.50p0.000.0%815.00p815.00p780.00p3,337
797.50p+2.50+0.3%795.00p815.00p785.90p57,528
795.00p-5.00-0.6%795.00p810.00p795.00p7,940
800.00p+10.00+1.3%805.00p810.00p781.20p5,138
790.00p-5.00-0.6%785.00p810.00p780.00p6,783
795.00p+5.00+0.6%785.00p815.00p785.00p9,980
790.00p-12.50-1.6%800.00p815.00p785.00p9,287
802.50p+7.50+0.9%805.00p815.00p785.00p3,562
795.00p+10.00+1.3%785.00p815.00p785.00p10,140
785.00p-15.00-1.9%790.00p815.00p785.00p33,009
800.00p-5.00-0.6%785.00p810.00p785.00p17,855
805.00p0.000.0%785.00p815.00p785.00p45,884
805.00p+5.00+0.6%790.00p815.00p790.00p8,103
800.00p+5.00+0.6%790.00p815.00p775.00p11,645
795.00p-10.00-1.2%810.00p815.00p775.00p35,443
805.00p+10.00+1.3%775.00p810.00p770.00p87,018
795.00p+35.00+4.6%795.00p805.00p755.00p29,444
760.00p-35.00-4.4%760.00p815.00p759.60p11,561
795.00p+7.50+1.0%780.00p810.00p760.00p7,647
787.50p+7.50+1.0%765.00p810.00p765.00p6,474
780.00p-10.00-1.3%765.00p815.00p760.00p20,174
790.00p0.000.0%805.00p815.00p790.00p890
790.00p+10.00+1.3%785.00p810.00p775.00p30,674
780.00p-5.00-0.6%770.00p815.00p760.00p90,360
785.00p+10.00+1.3%785.00p820.00p770.00p1,754
775.00p-25.00-3.1%805.00p820.00p770.00p3,594
800.00p0.000.0%770.00p820.00p770.00p26,784
800.00p0.000.0%800.00p815.00p780.00p22,311
800.00p+5.00+0.6%805.00p820.00p772.41p7,157
795.00p+5.00+0.6%775.00p815.00p775.00p6,767
790.00p-10.00-1.3%780.00p820.00p780.00p8,962
800.00p+5.00+0.6%780.00p820.00p780.00p8,436
795.00p-15.00-1.9%770.00p820.00p770.00p74,285
810.00p-10.00-1.2%805.00p820.00p785.00p16,758
820.00p0.000.0%825.00p830.00p810.00p37,844
820.00p0.000.0%825.00p830.00p805.00p32,271
820.00p+20.00+2.5%820.00p830.00p800.00p56,889
800.00p-20.00-2.4%800.00p830.00p800.00p4,822
820.00p0.000.0%825.00p830.00p790.00p11,966
820.00p+5.00+0.6%825.00p830.00p790.00p10,755
815.00p-15.00-1.8%780.00p830.00p780.00p21,158
830.00p0.000.0%825.00p830.00p799.36p17,744
830.00p+40.00+5.1%810.00p830.00p780.00p140,787
790.00p-40.00-4.8%825.00p855.00p765.00p221,588
830.00p+20.00+2.5%835.00p855.00p825.00p16,055
810.00p-20.00-2.4%830.00p855.00p810.00p4,076
830.00p-2.50-0.3%845.00p855.00p810.00p11,870
832.50p-5.00-0.6%855.00p855.00p825.30p39,575
837.50p+7.50+0.9%830.00p855.00p826.20p40,847
830.00p-5.00-0.6%835.00p860.00p800.00p33,518
835.00p+5.00+0.6%825.00p840.00p815.00p17,552
830.00p-10.00-1.2%840.00p875.00p825.00p16,691
840.00p0.000.0%830.00p880.00p825.00p4,923
840.00p+10.00+1.2%830.00p875.00p825.75p45,149
Ticker
LSE:ARBB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Third Quarter 2026 Trading Update

Oct 22, 2026

Closed 825.00p (+2.8%) on Oct 22, 2026

Hardman & Co Research: 1H26 accelerating fran...

Jul 30, 2026

Closed 840.00p (+1.2%) on Jul 30, 2026

Unaudited results for the six months to 30/06/2026

Jul 21, 2026

Closed 830.00p (0.0%) on Jul 21, 2026

Admission of Non-Voting Shares to Trading on AIM

Jun 1, 2026

Closed 825.00p (0.0%) on Jun 1, 2026

Appointment of New Non-Executive Director

May 20, 2026

Closed 840.00p (+1.2%) on May 20, 2026

Annual General Meeting 2026 & Trading Update

May 19, 2026

Closed 830.00p (-2.4%) on May 19, 2026

Hardman & Co Research: 2025 lower margins, 20...

Apr 1, 2026

Closed 865.00p (+0.3%) on Apr 1, 2026

Director/PDMR Shareholding

Mar 26, 2026

Closed 877.50p (+1.2%) on Mar 26, 2026

Holding(s) in Company

Mar 11, 2026

Closed 885.00p (+1.1%) on Mar 11, 2026

Pre Close Trading Update

Feb 19, 2026

Closed 890.00p (+2.0%) on Feb 19, 2026

All Arbuthnot Banking Group PLC news

Decks

Arbuthnot Banking Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
10 in the last 12 months · 235 in all · newest Oct 22, 2026 · oldest 1999
Decks
26 decks · latest Mar 26, 2026

Where Arbuthnot Banking Group PLC is listed

ListingExchangeCountryCurrency
LSE:ARBB · Home listing · This pageLSEUnited KingdomGBX
AQUIS:ARBNAQUISUnited KingdomGBX
AQUIS:ARBBAQUISUnited KingdomGBX
Aquis:ARBBQAquisUnited KingdomGBX
Turquoise:ARBBLTurquoiseUnited KingdomGBX
OTC:ARBGFOTCUnited StatesUSD
LSE:ARBNLSEUnited KingdomGBX

Log in to ask 6ix AI your own questions about Arbuthnot Banking Group PLC.