Stock listing
LSE:ARA Aura Renewable Acquisitions PLC Share Price
Home listing (LSE) of Aura Renewable Acquisitions PLC
Follow Aura Renewable Acquisitions PLC into a list and get an email when it puts out news.
Share price · LSE:ARA
3.50p GBX (pence) 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 2.60p – 3.50p GBX (pence)Nov 4, 2026
- Market cap
- £367,500 GBPAt the close on Nov 4, 2026 · price × 10.50M shares outstanding
- 52-week range
- 1.10p – 5.15p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £1,284 GBPMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ARA · Home | 3.50p GBX (pence) | 0.00 (0.0%) | — | 3.50p | 3.50p | 2.60p | 3.50p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ARA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.60p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.60p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.60p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.60p | 348,500 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.60p | 348,500 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.60p | 348,500 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.60p | 348,500 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.60p | 348,500 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.07p | 3.50p | 3,442 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.07p | 3.50p | 3,442 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.61p | 12,288 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.17p | 3.50p | 22,776 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.20p | 3.50p | 24,370 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.00p | 3.50p | 39,813 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.55p | 3,413 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.20p | 3.00p | 138,652 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 33,820 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 33,820 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.20p | 2.525p | 33,820 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.20p | 3.50p | 4,808 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.20p | 3.50p | 25,000 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.52p | 1,313 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.555p | 10,000 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 2.555p | 11,556 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.40p | 3.50p | 6,627 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 4.40p | 3.50p | 70 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.50p | 3.50p | 0 | |
| 3.50p | +1.00 | +40.0% | 2.50p | 3.90p | 2.50p | 251,897 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 1.50p | 24,056 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 | |
| 2.50p | 0.00 | 0.0% | 2.50p | 2.50p | 2.50p | 0 |
- Ticker
- LSE:ARA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 28, 2026
Holding(s) in Company
Latest news
Holding(s) in Company
Oct 28, 2026
Closed 3.50p (0.0%) on Oct 28, 2026
Half-year Financial Report
Sep 21, 2026
Closed 3.50p (0.0%) on Sep 21, 2026
Directorate change
Nov 19, 2025
Closed 4.50p (0.0%) on Nov 20, 2025
Aura Renewable Acquisitions PLC on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 1999
Where Aura Renewable Acquisitions PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ARA · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:GW6 | Frankfurt | Germany | EUR |
| Stuttgart:GW6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Aura Renewable Acquisitions PLC.