Stock listing
LSE:APTD Aptitude Software Group plc Share Price
Home listing (LSE) of Aptitude Software Group plc
Follow Aptitude Software Group plc into a list and get an email when it puts out news.
Share price · LSE:APTD
204.00p GBX (pence) +2.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- 198.00p – 206.00p GBX (pence)Oct 30, 2026
- Volume
- 17,756 sharesOct 30, 2026
- Market cap
- £109.2M GBPAt the close on Oct 30, 2026 · price × 53.53M shares outstanding
- 52-week range
- 190.00p – 307.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £190,063 GBPMedian day 32,420 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:APTD · Home | 204.00p GBX (pence) | +2.00 (+1.0%) | 17,756 | 200.70p | 206.00p | 198.00p | 202.00p | Close on Oct 30, 2026 |
| Frankfurt:MH5B | €2.52 EUR | -0.02 (-0.8%) | — | €2.52 | €2.52 | €2.52 | €2.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:APTD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 204.00p | +2.00 | +1.0% | 200.70p | 206.00p | 198.00p | 17,756 | |
| 202.00p | -12.00 | -5.6% | 208.30p | 214.00p | 190.00p | 200,218 | |
| 214.00p | -2.00 | -0.9% | 215.00p | 219.02p | 206.00p | 40,082 | |
| 216.00p | +3.00 | +1.4% | 211.00p | 220.00p | 209.00p | 69,911 | |
| 213.00p | -3.00 | -1.4% | 221.00p | 221.00p | 213.00p | 6,941 | |
| 216.00p | -12.00 | -5.3% | 221.00p | 230.00p | 215.00p | 108,686 | |
| 228.00p | -2.00 | -0.9% | 227.00p | 232.30p | 225.00p | 57,610 | |
| 230.00p | -3.00 | -1.3% | 229.00p | 234.32p | 225.20p | 61,210 | |
| 233.00p | +2.00 | +0.9% | 235.00p | 235.60p | 227.00p | 91,511 | |
| 231.00p | +1.00 | +0.4% | 228.00p | 239.00p | 227.00p | 3,995 | |
| 230.00p | +5.00 | +2.2% | 225.00p | 236.00p | 225.00p | 34,149 | |
| 225.00p | -5.00 | -2.2% | 221.00p | 232.00p | 221.00p | 27,856 | |
| 230.00p | -10.00 | -4.2% | 235.00p | 236.25p | 221.49p | 98,100 | |
| 240.00p | 0.00 | 0.0% | 241.00p | 251.00p | 240.00p | 9,600 | |
| 240.00p | -6.00 | -2.4% | 246.00p | 257.00p | 240.00p | 18,753 | |
| 246.00p | -4.00 | -1.6% | 248.00p | 255.50p | 246.00p | 18,950 | |
| 250.00p | 0.00 | 0.0% | 250.00p | 254.73p | 246.14p | 21,678 | |
| 250.00p | -6.00 | -2.3% | 268.00p | 268.00p | 250.00p | 9,599 | |
| 256.00p | -13.00 | -4.8% | 260.00p | 269.00p | 256.00p | 48,869 | |
| 269.00p | +10.00 | +3.9% | 269.00p | 269.00p | 260.00p | 58,932 | |
| 259.00p | -2.00 | -0.8% | 251.00p | 269.00p | 251.00p | 11,085 | |
| 261.00p | +5.00 | +2.0% | 265.00p | 268.00p | 253.00p | 33,122 | |
| 256.00p | -9.00 | -3.4% | 263.00p | 267.00p | 255.00p | 140,306 | |
| 265.00p | +23.00 | +9.5% | 242.00p | 282.68p | 241.18p | 315,294 | |
| 242.00p | -2.00 | -0.8% | 240.00p | 243.84p | 240.00p | 12,849 | |
| 244.00p | 0.00 | 0.0% | 242.00p | 247.00p | 239.00p | 28,688 | |
| 244.00p | +2.00 | +0.8% | 240.00p | 245.00p | 235.80p | 28,296 | |
| 242.00p | +3.00 | +1.3% | 240.00p | 245.11p | 239.06p | 11,157 | |
| 239.00p | -8.00 | -3.2% | 244.00p | 247.00p | 238.00p | 90,253 | |
| 247.00p | 0.00 | 0.0% | 245.00p | 259.00p | 244.00p | 158,861 | |
| 247.00p | -3.00 | -1.2% | 249.00p | 253.50p | 243.00p | 35,691 | |
| 250.00p | 0.00 | 0.0% | 259.00p | 259.00p | 242.00p | 116,135 | |
| 250.00p | +36.00 | +16.8% | 213.00p | 252.87p | 206.00p | 532,821 | |
| 214.00p | 0.00 | 0.0% | 220.00p | 220.00p | 214.00p | 6,406 | |
| 214.00p | -5.00 | -2.3% | 219.00p | 223.00p | 214.00p | 15,536 | |
| 219.00p | +3.50 | +1.6% | 224.00p | 224.00p | 214.26p | 31,718 | |
| 215.50p | -2.50 | -1.1% | 217.00p | 218.00p | 214.48p | 14,795 | |
| 218.00p | 0.00 | 0.0% | 213.00p | 222.00p | 213.00p | 4,005 | |
| 218.00p | 0.00 | 0.0% | 218.00p | 221.00p | 214.26p | 40,156 | |
| 218.00p | -2.00 | -0.9% | 218.00p | 218.95p | 218.00p | 11,938 | |
| 220.00p | +2.00 | +0.9% | 220.00p | 221.00p | 215.97p | 9,502 | |
| 218.00p | -2.00 | -0.9% | 220.00p | 220.00p | 218.00p | 8,570 | |
| 220.00p | +5.00 | +2.3% | 219.00p | 222.18p | 213.60p | 124,253 | |
| 215.00p | 0.00 | 0.0% | 218.00p | 220.00p | 215.00p | 96,364 | |
| 215.00p | 0.00 | 0.0% | 218.00p | 218.00p | 213.00p | 34,887 | |
| 215.00p | -1.00 | -0.5% | 216.00p | 218.00p | 214.50p | 7,723 | |
| 216.00p | +2.00 | +0.9% | 213.00p | 220.00p | 213.00p | 17,650 | |
| 214.00p | -4.00 | -1.8% | 213.00p | 217.00p | 213.00p | 1,441 | |
| 218.00p | +3.00 | +1.4% | 214.00p | 220.00p | 212.20p | 6,976 | |
| 215.00p | -1.00 | -0.5% | 215.00p | 222.00p | 215.00p | 99,719 | |
| 216.00p | +2.00 | +0.9% | 214.00p | 217.00p | 211.00p | 7,190 | |
| 214.00p | -4.00 | -1.8% | 216.00p | 218.00p | 213.91p | 19,547 | |
| 218.00p | 0.00 | 0.0% | 215.00p | 225.00p | 215.00p | 6,521 | |
| 218.00p | -1.00 | -0.5% | 222.00p | 228.00p | 215.00p | 45,856 | |
| 219.00p | +7.00 | +3.3% | 212.00p | 220.00p | 206.72p | 18,839 | |
| 212.00p | +5.00 | +2.4% | 203.00p | 212.00p | 202.00p | 65,800 | |
| 207.00p | +4.00 | +2.0% | 203.00p | 211.00p | 200.00p | 44,872 | |
| 203.00p | +5.00 | +2.5% | 198.50p | 206.00p | 198.50p | 1,198,789 | |
| 198.00p | 0.00 | 0.0% | 198.00p | 204.00p | 197.13p | 639,330 | |
| 198.00p | 0.00 | 0.0% | 195.00p | 204.00p | 195.00p | 75,101 | |
| 198.00p | +3.00 | +1.5% | 195.00p | 204.00p | 195.00p | 35,755 | |
| 195.00p | -1.00 | -0.5% | 195.00p | 205.00p | 195.00p | 282,020 | |
| 196.00p | -2.50 | -1.3% | 195.00p | 207.00p | 195.00p | 15,026 | |
| 198.50p | +2.50 | +1.3% | 205.00p | 205.00p | 195.00p | 1,722 | |
| 196.00p | 0.00 | 0.0% | 196.00p | 203.50p | 196.00p | 175,784 | |
| 196.00p | -3.00 | -1.5% | 196.00p | 202.27p | 196.00p | 4,587 |
- Ticker
- LSE:APTD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Director stepping down from Checkit plc
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Director stepping down from Checkit plc
Oct 23, 2026
Closed 216.00p (-5.3%) on Oct 23, 2026
AXA IM UK- Aptitude Software Group plc - 8.3
Oct 6, 2026
Closed 256.00p (-4.8%) on Oct 6, 2026
Issued by another party
Exercise of awards under the Company’s PSP 2016
Oct 5, 2026
Closed 269.00p (+3.9%) on Oct 5, 2026
£6.5m of Aptitude Accounting Hub Renewals
Oct 5, 2026
Closed 269.00p (+3.9%) on Oct 5, 2026
Total Voting Rights
Oct 1, 2026
Closed 261.00p (+2.0%) on Oct 1, 2026
Fynapse Partnership with Big Four Firm
Oct 1, 2026
Closed 261.00p (+2.0%) on Oct 1, 2026
Block listing six monthly return
Sep 30, 2026
Closed 256.00p (-3.4%) on Sep 30, 2026
Interim Results for six months ended 30 June 2026
Sep 16, 2026
Closed 250.00p (+16.8%) on Sep 16, 2026
Additional Directorship Notification
Sep 14, 2026
Closed 214.00p (-2.3%) on Sep 14, 2026
Form-8.3 APTITUDE SOFTWARE GROUP PLC - 02 09...
Sep 3, 2026
Closed 218.00p (-0.9%) on Sep 3, 2026
Issued by another party
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · September 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Apr 8, 2026
Investor Presentation (December 2025)
Investor deck · 11 slides · December 2025
H1 2025 Earnings Presentation
Earnings · 14 slides · August 2025
Aptitude Software Group plc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 31 in the last 12 months · 161 in all · newest Oct 23, 2026 · oldest 2009
- Decks
- 29 decks · latest September 2026
Where Aptitude Software Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:APTD · Home listing · This page | LSE | United Kingdom | GBX |
| LS Exchange:A2PRQQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PRQQ | Lang & Schwarz | Germany | EUR |
| Aquis:APTDL | Aquis | United Kingdom | GBX |
| Dusseldorf:MH5B | Dusseldorf | Germany | EUR |
| Frankfurt:MH5B | Frankfurt | Germany | EUR |
| Stuttgart:MH5B | Stuttgart | Germany | EUR |
| Turquoise:APTDL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Aptitude Software Group plc.