Stock listing
LSE:APLS Leverage Shares -1x Apple ETP Share Price
Home listing (LSE) of Leverage Shares -1x Apple ETP
Follow Leverage Shares -1x Apple ETP into a list and get an email when it puts out news.
Share price · LSE:APLS
$2.93 USD -0.04 (-1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $2.93 – $2.96 USDOct 29, 2026
- Volume
- 2,309 sharesOct 29, 2026
- 52-week range
- $2.93 – $4.37 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $390 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:APLS · Home | $2.934 USD | -0.035 (-1.2%) | 2,309 | $2.958 | $2.958 | $2.934 | $2.969 | Close on Oct 29, 2026 |
| LSE:SAPE | €2.662 EUR | +0.03 (+1.1%) | 15 | €2.656 | €2.662 | €2.656 | €2.633 | Close on Oct 27, 2026 |
| Xetra:1APS | €2.653 EUR | +0.017 (+0.6%) | 250 | €2.682 | €2.687 | €2.653 | €2.636 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:APLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.934 | -0.035 | -1.2% | $2.958 | $2.958 | $2.934 | 2,309 | |
| $2.969 | +0.002 | +0.1% | $2.969 | $2.969 | $2.969 | 0 | |
| $2.967 | -0.013 | -0.4% | $2.967 | $2.967 | $2.967 | 0 | |
| $2.979 | +0.03 | +1.0% | $2.979 | $2.979 | $2.979 | 0 | |
| $2.95 | -0.023 | -0.8% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.973 | -0.008 | -0.3% | $3.006 | $3.007 | $2.973 | 11 | |
| $2.981 | -0.038 | -1.3% | $2.981 | $2.981 | $2.981 | 0 | |
| $3.02 | +0.027 | +0.9% | $3.02 | $3.02 | $3.02 | 0 | |
| $2.992 | +0.021 | +0.7% | $2.992 | $2.992 | $2.992 | 0 | |
| $2.971 | -0.015 | -0.5% | $2.971 | $2.971 | $2.971 | 0 | |
| $2.987 | +0.022 | +0.8% | $3.003 | $3.003 | $2.987 | 1 | |
| $2.964 | -0.009 | -0.3% | $2.964 | $2.964 | $2.964 | 0 | |
| $2.973 | -0.042 | -1.4% | $2.973 | $2.973 | $2.973 | 0 | |
| $3.015 | -0.05 | -1.6% | $3.015 | $3.015 | $3.015 | 0 | |
| $3.065 | +0.026 | +0.8% | $3.065 | $3.065 | $3.065 | 0 | |
| $3.04 | -0.024 | -0.8% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.064 | -0.018 | -0.6% | $3.064 | $3.064 | $3.064 | 0 | |
| $3.082 | +0.008 | +0.3% | $3.082 | $3.082 | $3.082 | 0 | |
| $3.074 | -0.017 | -0.6% | $3.074 | $3.074 | $3.074 | 0 | |
| $3.091 | -0.034 | -1.1% | $3.119 | $3.119 | $3.091 | 1 | |
| $3.125 | +0.083 | +2.7% | $3.125 | $3.125 | $3.125 | 0 | |
| $3.042 | -0.054 | -1.7% | $3.042 | $3.042 | $3.042 | 0 | |
| $3.096 | +0.085 | +2.8% | $2.969 | $3.096 | $2.969 | 8 | |
| $3.012 | -0.025 | -0.8% | $3.012 | $3.012 | $3.012 | 0 | |
| $3.037 | -0.02 | -0.7% | $3.07 | $3.07 | $3.037 | 6 | |
| $3.057 | +0.001 | 0.0% | $3.057 | $3.057 | $3.057 | 0 | |
| $3.056 | +0.065 | +2.2% | $3.056 | $3.056 | $3.056 | 0 | |
| $2.99 | -0.056 | -1.8% | $2.99 | $2.99 | $2.99 | 0 | |
| $3.046 | -0.018 | -0.6% | $3.024 | $3.046 | $3.024 | 432 | |
| $3.064 | -0.02 | -0.7% | $3.064 | $3.064 | $3.064 | 0 | |
| $3.085 | -0.007 | -0.2% | $3.085 | $3.085 | $3.085 | 0 | |
| $3.091 | -0.022 | -0.7% | $3.104 | $3.104 | $3.091 | 414 | |
| $3.113 | +0.025 | +0.8% | $3.086 | $3.113 | $3.086 | 34 | |
| $3.089 | +0.028 | +0.9% | $3.122 | $3.124 | $3.058 | 1,266 | |
| $3.061 | -0.114 | -3.6% | $3.061 | $3.061 | $3.061 | 0 | |
| $3.175 | -0.117 | -3.6% | $3.175 | $3.175 | $3.175 | 0 | |
| $3.292 | +0.043 | +1.3% | $3.249 | $3.292 | $3.249 | 1,870 | |
| $3.249 | +0.036 | +1.1% | $3.249 | $3.249 | $3.249 | 0 | |
| $3.213 | -0.009 | -0.3% | $3.213 | $3.213 | $3.213 | 0 | |
| $3.222 | +0.103 | +3.3% | $3.20 | $3.222 | $3.20 | 1 | |
| $3.12 | -0.035 | -1.1% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.155 | -0.017 | -0.5% | $3.172 | $3.172 | $3.155 | 1,250 | |
| $3.172 | -0.029 | -0.9% | $3.172 | $3.172 | $3.172 | 0 | |
| $3.20 | -0.072 | -2.2% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.272 | -0.023 | -0.7% | $3.272 | $3.272 | $3.272 | 0 | |
| $3.295 | -0.039 | -1.2% | $3.295 | $3.295 | $3.295 | 0 | |
| $3.334 | +0.034 | +1.0% | $3.334 | $3.334 | $3.334 | 0 | |
| $3.30 | -0.019 | -0.6% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.319 | +0.066 | +2.0% | $3.319 | $3.319 | $3.319 | 0 | |
| $3.253 | +0.02 | +0.6% | $3.253 | $3.253 | $3.253 | 0 | |
| $3.233 | -0.084 | -2.5% | $3.282 | $3.282 | $3.233 | 620 | |
| $3.318 | -0.065 | -1.9% | $3.318 | $3.318 | $3.318 | 0 | |
| $3.383 | +0.011 | +0.3% | $3.257 | $3.383 | $3.243 | 39 | |
| $3.372 | -0.021 | -0.6% | $3.372 | $3.372 | $3.372 | 0 | |
| $3.393 | -0.029 | -0.8% | $3.393 | $3.393 | $3.393 | 0 | |
| $3.422 | +0.062 | +1.8% | $3.422 | $3.422 | $3.422 | 0 | |
| $3.36 | -0.002 | -0.1% | $3.36 | $3.36 | $3.36 | 0 | |
| $3.362 | +0.071 | +2.2% | $3.362 | $3.362 | $3.362 | 0 | |
| $3.291 | -0.035 | -1.1% | $3.291 | $3.291 | $3.291 | 0 | |
| $3.327 | -0.013 | -0.4% | $3.327 | $3.327 | $3.327 | 0 | |
| $3.339 | -0.034 | -1.0% | $3.339 | $3.339 | $3.339 | 0 | |
| $3.373 | -0.018 | -0.5% | $3.373 | $3.373 | $3.373 | 0 | |
| $3.39 | -0.012 | -0.4% | $3.39 | $3.39 | $3.39 | 0 | |
| $3.402 | +0.272 | +8.7% | $3.371 | $3.402 | $3.371 | 2 | |
| $3.131 | +0.08 | +2.6% | $3.131 | $3.131 | $3.131 | 0 | |
| $3.051 | -0.007 | -0.2% | $3.051 | $3.051 | $3.051 | 0 |
- Ticker
- LSE:APLS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -1x Apple ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Apple ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:APLS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SAPE | LSE | United Kingdom | EUR |
| LSE:SAPL | LSE | United Kingdom | GBX |
| Xetra:1APS | Xetra | Germany | EUR |
| Euronext:SAPL | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Apple ETP.