Stock listing
LSE:API abrdn Property Income Trust Limited Share Price
Home listing (LSE) of abrdn Property Income Trust Limited
Follow abrdn Property Income Trust Limited into a list and get an email when it puts out news.
Share price · LSE:API
1.60p GBX (pence) -0.05 (-3.0%)
Close on Oct 30, 2026
- Day range
- 1.50p – 1.60p GBX (pence)Oct 30, 2026
- Volume
- 769,430 sharesOct 30, 2026
- Market cap
- £6.10M GBPAt the close on Oct 30, 2026 · price × 381.2M shares outstanding
- 52-week range
- 1.01p – 5.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £5,103 GBPMedian day 180,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:API · Home | 1.60p GBX (pence) | -0.05 (-3.0%) | 769,430 | 1.517p | 1.60p | 1.50p | 1.65p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:API · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.60p | -0.05 | -3.0% | 1.517p | 1.60p | 1.50p | 769,430 | |
| 1.65p | -0.02 | -1.2% | 1.649p | 1.80p | 1.40p | 97,074 | |
| 1.67p | +0.02 | +1.2% | 1.661p | 1.67p | 1.53p | 30,103 | |
| 1.65p | -0.09 | -5.2% | 1.672p | 1.672p | 1.50p | 347,032 | |
| 1.74p | +0.22 | +14.5% | 1.688p | 1.80p | 1.50p | 80,428 | |
| 1.52p | -0.28 | -15.6% | 1.694p | 1.70p | 1.50p | 3,383,633 | |
| 1.80p | 0.00 | 0.0% | 1.80p | 1.80p | 1.50p | 183,442 | |
| 1.80p | +0.067 | +3.9% | 1.80p | 1.80p | 1.515p | 44,124 | |
| 1.733p | +0.223 | +14.8% | 1.514p | 1.816p | 1.50p | 270,654 | |
| 1.51p | -0.228 | -13.1% | 1.51p | 1.965p | 1.51p | 203,868 | |
| 1.738p | -0.002 | -0.1% | 1.965p | 1.97p | 1.518p | 9,634 | |
| 1.74p | -0.25 | -12.6% | 1.51p | 1.864p | 1.51p | 78,662 | |
| 1.99p | +0.225 | +12.7% | 1.51p | 1.99p | 1.50p | 257,236 | |
| 1.765p | 0.00 | 0.0% | 1.51p | 2.00p | 1.51p | 104,900 | |
| 1.765p | +0.015 | +0.9% | 2.00p | 2.00p | 1.50p | 439,443 | |
| 1.75p | 0.00 | 0.0% | 1.884p | 1.884p | 1.514p | 14,183 | |
| 1.75p | +0.10 | +6.1% | 1.99p | 1.99p | 1.513p | 195,981 | |
| 1.65p | +0.05 | +3.1% | 1.70p | 2.05p | 1.60p | 749,885 | |
| 1.60p | -0.35 | -17.9% | 1.60p | 2.02p | 1.60p | 449,756 | |
| 1.95p | +0.33 | +20.4% | 1.70p | 2.05p | 1.623p | 137,283 | |
| 1.62p | +0.01 | +0.6% | 1.62p | 2.022p | 1.611p | 113,071 | |
| 1.61p | -0.193 | -10.7% | 1.605p | 1.90p | 1.605p | 314,812 | |
| 1.803p | -0.047 | -2.5% | 2.022p | 2.022p | 1.625p | 50,820 | |
| 1.85p | -0.25 | -11.9% | 1.70p | 2.15p | 1.70p | 272,327 | |
| 2.10p | +0.30 | +16.7% | 1.70p | 2.10p | 1.605p | 460,459 | |
| 1.80p | -0.40 | -18.2% | 2.18p | 2.18p | 1.70p | 235,030 | |
| 2.20p | +0.25 | +12.8% | 1.70p | 2.20p | 1.70p | 438,305 | |
| 1.95p | +0.25 | +14.7% | 2.011p | 2.20p | 1.70p | 69,623 | |
| 1.70p | 0.00 | 0.0% | 1.70p | 2.348p | 1.70p | 178,261 | |
| 1.70p | -0.20 | -10.5% | 1.90p | 2.276p | 1.70p | 332,611 | |
| 1.90p | +0.10 | +5.6% | 1.70p | 1.90p | 1.70p | 1,050,779 | |
| 1.80p | 0.00 | 0.0% | 1.90p | 1.90p | 1.725p | 20,347 | |
| 1.80p | 0.00 | 0.0% | 1.90p | 1.90p | 1.70p | 127,299 | |
| 1.80p | -0.05 | -2.7% | 1.70p | 1.90p | 1.70p | 213,646 | |
| 1.85p | +0.097 | +5.5% | 1.90p | 1.90p | 1.605p | 218,308 | |
| 1.753p | -0.147 | -7.7% | 1.605p | 1.85p | 1.605p | 91,471 | |
| 1.90p | +0.147 | +8.4% | 1.90p | 1.90p | 1.64p | 37,990 | |
| 1.753p | +0.003 | +0.2% | 1.60p | 1.826p | 1.60p | 114,916 | |
| 1.75p | 0.00 | 0.0% | 1.90p | 1.90p | 1.636p | 134,450 | |
| 1.75p | 0.00 | 0.0% | 1.90p | 1.90p | 1.60p | 284,906 | |
| 1.75p | -0.15 | -7.9% | 1.655p | 1.834p | 1.636p | 241,210 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.653p | 82,557 | |
| 1.90p | 0.00 | 0.0% | 1.90p | 1.90p | 1.636p | 48,190 | |
| 1.90p | +0.10 | +5.6% | 1.60p | 1.90p | 1.60p | 120,283 | |
| 1.80p | 0.00 | 0.0% | 1.60p | 1.90p | 1.60p | 146,954 | |
| 1.80p | +0.20 | +12.5% | 1.60p | 1.80p | 1.60p | 14,335 | |
| 1.60p | -0.15 | -8.6% | 1.60p | 2.00p | 1.60p | 169,553 | |
| 1.75p | 0.00 | 0.0% | 1.60p | 1.75p | 1.60p | 105,687 | |
| 1.75p | 0.00 | 0.0% | 1.60p | 1.90p | 1.60p | 71,333 | |
| 1.75p | +0.097 | +5.9% | 1.60p | 1.767p | 1.60p | 139,784 | |
| 1.653p | -0.172 | -9.4% | 1.75p | 1.90p | 1.613p | 942,789 | |
| 1.825p | +0.05 | +2.8% | 1.60p | 1.85p | 1.60p | 328,403 | |
| 1.775p | 0.00 | 0.0% | 1.85p | 1.90p | 1.65p | 451,059 | |
| 1.775p | -0.005 | -0.3% | 1.688p | 1.95p | 1.656p | 513,867 | |
| 1.78p | -0.12 | -6.3% | 1.90p | 1.90p | 1.60p | 99,089 | |
| 1.90p | -0.08 | -4.0% | 2.00p | 2.00p | 1.60p | 1,219,149 | |
| 1.98p | +0.155 | +8.5% | 1.90p | 1.98p | 1.60p | 257,862 | |
| 1.825p | -0.05 | -2.7% | 1.60p | 1.885p | 1.60p | 75,110 | |
| 1.875p | -0.025 | -1.3% | 1.664p | 2.00p | 1.664p | 35,104 | |
| 1.90p | +0.125 | +7.0% | 1.90p | 1.90p | 1.60p | 32,285 | |
| 1.775p | -0.125 | -6.6% | 1.90p | 1.90p | 1.60p | 240,691 | |
| 1.90p | +0.125 | +7.0% | 1.90p | 1.90p | 1.60p | 194,032 | |
| 1.775p | -0.125 | -6.6% | 1.60p | 1.85p | 1.60p | 381,378 | |
| 1.90p | +0.10 | +5.6% | 1.90p | 1.90p | 1.60p | 496,749 | |
| 1.80p | +0.05 | +2.9% | 1.60p | 1.84p | 1.60p | 25,227 | |
| 1.75p | 0.00 | 0.0% | 1.60p | 1.84p | 1.60p | 285,277 |
- Ticker
- LSE:API
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 18, 2026
Interim Results for the Six Months Ended 30 J...
Latest news
Interim Results for the Six Months Ended 30 J...
Sep 18, 2026
Closed 1.90p (+5.6%) on Sep 18, 2026
Annual Financial Report
Apr 28, 2026
Closed 1.90p (-9.5%) on Apr 28, 2026
Holding(s) in Company
Mar 27, 2026
Closed 1.95p (+5.4%) on Mar 27, 2026
Change of Auditor
Feb 23, 2026
Closed 2.05p (-2.4%) on Feb 23, 2026
Return of Capital & Final Property Income Dis...
Nov 5, 2025
Closed 5.00p (-3.8%) on Nov 5, 2025
Decks
Shareholder Meeting (June 2023)
Shareholder meeting · 27 slides · June 2023
abrdn Property Income Trust Limited on 6ix
- News releases
- 5 in the last 12 months · 194 in all · newest Sep 18, 2026 · oldest 2014
- Decks
- 1 deck · latest June 2023
Where abrdn Property Income Trust Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:API · Home listing · This page | LSE | United Kingdom | GBX |
| Aquis:APIL | Aquis | United Kingdom | GBX |
| Turquoise:APIL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about abrdn Property Income Trust Limited.