Stock listing

LSE:AOTI AOTI, Inc. Share Price

Follow AOTI, Inc. into a list and get an email when it puts out news.

Share price · LSE:AOTI

132.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +278.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
131.25p – 135.00p GBX (pence)Oct 30, 2026
Volume
4,959 sharesOct 30, 2026
Market cap
£140.6M GBPAt the close on Oct 30, 2026 · price × 106.1M shares outstanding
52-week range
25.00p – 150.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£171,357 GBPMedian day 40,363 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AOTI, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AOTI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
132.50p0.000.0%131.25p135.00p131.25p4,959
132.50p+1.00+0.8%131.39p134.30p130.00p93,354
131.50p+2.50+1.9%129.00p135.00p129.00p295,403
129.00p-1.00-0.8%130.00p130.00p129.00p10,000
130.00p0.000.0%135.00p135.00p125.00p49,089
130.00p0.000.0%130.00p135.00p130.00p42
130.00p0.000.0%135.00p135.00p125.00p21,691
130.00p0.000.0%125.00p135.00p125.00p6
130.00p0.000.0%125.00p130.00p125.00p31,106
130.00p0.000.0%125.00p135.00p125.00p1,318
130.00p0.000.0%130.00p130.00p130.00p20,394
130.00p0.000.0%130.00p135.00p125.00p31,098
130.00p-2.50-1.9%132.50p133.00p125.00p911,415
132.50p0.000.0%135.00p135.00p130.00p399,759
132.50p0.000.0%132.50p140.00p130.00p42,996
132.50p0.000.0%132.50p135.00p130.13p600
132.50p0.000.0%132.50p135.00p131.05p16,308
132.50p0.000.0%135.00p140.00p130.00p496,464
132.50p+2.50+1.9%130.00p135.00p125.00p610,759
130.00p0.000.0%130.00p135.00p125.00p307,681
130.00p0.000.0%130.00p135.00p130.00p64
130.00p0.000.0%130.00p135.00p125.00p342,972
130.00p0.000.0%130.00p135.00p125.00p103,156
130.00p0.000.0%130.00p135.00p128.35p18,698
130.00p0.000.0%130.00p135.00p130.00p11,150
130.00p0.000.0%130.00p135.00p125.00p6,308
130.00p0.000.0%130.00p135.00p130.00p19,963
130.00p0.000.0%130.00p135.00p125.00p31,688
130.00p0.000.0%130.00p135.00p125.00p32
130.00p0.000.0%130.00p135.00p125.00p4,149
130.00p0.000.0%130.00p135.00p125.00p1,807
130.00p0.000.0%130.00p135.00p125.00p11,032
130.00p0.000.0%130.00p135.00p130.00p118,062
130.00p0.000.0%130.00p135.00p125.00p497
130.00p0.000.0%130.00p135.00p128.00p58,394
130.00p+2.50+2.0%127.50p135.00p125.00p289,461
127.50p0.000.0%127.50p130.00p125.00p37,730
127.50p+7.50+6.3%122.50p130.00p120.00p81,921
120.00p-7.50-5.9%125.00p125.00p120.00p24,340
127.50p+2.50+2.0%125.00p130.00p123.13p75,990
125.00p0.000.0%130.00p130.00p120.30p319,598
125.00p-2.50-2.0%127.50p130.00p125.00p159,635
127.50p+2.50+2.0%127.50p130.00p125.00p312,652
125.00p-10.00-7.4%135.00p140.00p115.00p554,831
135.00p-7.00-4.9%143.50p147.00p130.00p206,108
142.00p-0.50-0.4%145.00p147.00p140.00p169,427
142.50p0.000.0%141.00p150.00p140.00p198,546
142.50p+3.50+2.5%141.00p145.00p139.08p218,414
139.00p+4.00+3.0%137.50p145.00p135.00p145,006
135.00p+1.00+0.7%137.50p140.00p130.00p276,149
134.00p+4.00+3.1%130.00p140.00p125.00p48,628
130.00p0.000.0%130.00p135.00p125.00p321,545
130.00p+16.00+14.0%117.50p135.00p110.00p700,133
114.00p+14.00+14.0%100.00p118.70p95.00p143,691
100.00p+2.50+2.6%97.50p100.00p95.00p26,592
97.50p0.000.0%97.50p100.00p97.50p35,598
97.50p0.000.0%97.50p100.00p95.00p8,617
97.50p0.000.0%97.50p97.88p95.00p516
97.50p0.000.0%95.00p97.50p95.00p11,306
97.50p0.000.0%95.00p100.00p95.00p5,404
97.50p0.000.0%95.00p100.00p95.00p1,920
97.50p0.000.0%97.50p98.25p95.00p12,181
97.50p-2.50-2.5%97.50p100.00p95.00p11,363
100.00p0.000.0%100.00p105.00p95.00p67,484
100.00p0.000.0%100.00p105.00p95.00p46,536
100.00p-5.00-4.8%105.00p110.00p96.00p153,450
Ticker
LSE:AOTI
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Aoti (LSE:AOTI) — Half Year Results

    Wed, Sep 30, 2026 · 6:45 AM ET

    Watch Transcript

  • Aoti (LSE:AOTI) — Results for the year ended 31 December 2025

    Mon, Mar 30, 2026 · 1:00 PM ET

    Watch Transcript

  • Aoti (LSE:AOTI) — Half Year Results

    Mon, Sep 22, 2025 · 6:30 AM ET

    Watch Transcript

Latest news

2026 Interim Results

Sep 30, 2026

Closed 130.00p (0.0%) on Sep 30, 2026

Proposed Topical Oxygen Therapy LCD Progress

Aug 27, 2026

Closed 142.00p (-0.4%) on Aug 27, 2026

Director/PDMR Shareholding - ESPP

Aug 4, 2026

Closed 97.50p (0.0%) on Aug 5, 2026

Trading Statement

Jul 27, 2026

Closed 97.50p (+11.4%) on Jul 27, 2026

AOTI achieves transformational milestone

Jul 24, 2026

Closed 87.50p (+32.6%) on Jul 24, 2026

Director/PDMR Shareholding – Share purchase

Jun 19, 2026

Closed 63.00p (+6.8%) on Jun 19, 2026

Employee Share Purchase Plan

May 1, 2026

Closed 63.00p (+12.5%) on May 1, 2026

Real-world study of AOTI’s TWO2® therapy

Apr 27, 2026

Closed 54.00p (+27.1%) on Apr 27, 2026

Grant of awards under Long Term Incentive Plan

Apr 23, 2026

Closed 42.50p (0.0%) on Apr 23, 2026

2025 Annual Report and Notice of AGM

Apr 21, 2026

Closed 42.50p (0.0%) on Apr 21, 2026

All AOTI, Inc. news

Decks

AOTI, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
14 in the last 12 months · 42 in all · newest Sep 30, 2026 · oldest 2024
Calls
4 calls with a replay · 4 with a transcript · latest Sep 30, 2026
Decks
5 decks · latest September 2026

Log in to ask 6ix AI your own questions about AOTI, Inc.