Stock listing

LSE:AOF Africa Opportunity Fund Ltd. Share Price

Follow Africa Opportunity Fund Ltd. into a list and get an email when it puts out news.

Share price · LSE:AOF

$0.90 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +38.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.90 – $0.90 USDOct 29, 2026
52-week range: $0.55 – $1.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $175 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:AOF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Oct 28	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Oct 27	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Oct 26	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Oct 23	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Oct 22	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Oct 21	$0.90	+0.025	+2.9%	$0.90	$0.90	$0.90	0
Tue, Oct 20	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Mon, Oct 19	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Fri, Oct 16	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Thu, Oct 15	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Wed, Oct 14	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Tue, Oct 13	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Mon, Oct 12	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Fri, Oct 9	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Thu, Oct 8	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Wed, Oct 7	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Tue, Oct 6	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Mon, Oct 5	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Fri, Oct 2	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Thu, Oct 1	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Wed, Sep 30	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Tue, Sep 29	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Mon, Sep 28	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Fri, Sep 25	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Thu, Sep 24	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Wed, Sep 23	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Tue, Sep 22	$0.875	0.00	0.0%	$0.875	$0.875	$0.875	0
Mon, Sep 21	$0.875	+0.05	+6.1%	$0.875	$0.875	$0.875	0
Fri, Sep 18	$0.825	0.00	0.0%	$0.825	$0.95	$0.825	114
Thu, Sep 17	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Wed, Sep 16	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Tue, Sep 15	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Mon, Sep 14	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Fri, Sep 11	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Thu, Sep 10	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Wed, Sep 9	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Tue, Sep 8	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Mon, Sep 7	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Fri, Sep 4	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Thu, Sep 3	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Wed, Sep 2	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Tue, Sep 1	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Fri, Aug 28	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Thu, Aug 27	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Wed, Aug 26	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Tue, Aug 25	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Mon, Aug 24	$0.825	+0.025	+3.1%	$0.80	$0.825	$0.65	13,889
Fri, Aug 21	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Aug 20	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Aug 19	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Aug 18	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Aug 17	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Aug 14	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Aug 13	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Aug 12	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Aug 11	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Aug 10	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Aug 7	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Aug 6	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Aug 5	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Aug 4	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Aug 3	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Jul 31	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Jul 30	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Wed, Jul 29	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0

Ticker: LSE:AOF
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed $0.90 (+2.9%) on Oct 21, 2026

Monthly Report

Oct 19, 2026

Closed $0.875 (0.0%) on Oct 19, 2026

Half-year Report

Sep 30, 2026

Closed $0.875 (0.0%) on Sep 30, 2026

All Africa Opportunity Fund Ltd. news

Decks

Investor Presentation (February 2016)
Investor deck · 32 slides · February 2016

Africa Opportunity Fund Ltd. on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 6 in all · newest Oct 21, 2026 · oldest 2026
Decks: 1 deck · latest February 2016

LSE:AOF Africa Opportunity Fund Ltd. Share Price

Daily closes

What changed lately

Net Asset Value(s)

Latest news

Net Asset Value(s)

Monthly Report

Half-year Report

Decks

Investor Presentation (February 2016)

Africa Opportunity Fund Ltd. on 6ix