Stock listing

LSE:ANG Angling Direct PLC Share Price

Follow Angling Direct PLC into a list and get an email when it puts out news.

Share price · LSE:ANG

54.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
53.00p – 54.10p GBX (pence)Oct 30, 2026
Volume
99,813 sharesOct 30, 2026
Market cap
£36.81M GBPAt the close on Oct 30, 2026 · price × 68.17M shares outstanding
52-week range
45.50p – 56.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£96,901 GBPMedian day 35,811 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Angling Direct PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ANG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
54.00p0.000.0%54.00p54.10p53.00p99,813
54.00p0.000.0%54.00p54.50p54.00p1,959
54.00p0.000.0%54.00p54.98p54.00p2,002
54.00p-0.50-0.9%54.13p56.00p53.00p32,237
54.50p0.000.0%56.00p56.00p53.00p102,097
54.50p0.000.0%54.50p55.40p53.00p1,935
54.50p0.000.0%54.50p56.00p53.00p24,601
54.50p0.000.0%54.50p54.50p53.00p9,974
54.50p0.000.0%54.50p54.50p54.00p222,461
54.50p0.000.0%54.50p54.50p53.60p38,519
54.50p0.000.0%54.50p56.00p53.00p2,013,518
54.50p0.000.0%54.50p54.50p53.76p32,193
54.50p0.000.0%54.50p54.50p53.76p36,994
54.50p+0.50+0.9%54.50p56.00p53.06p38,311
54.00p+0.50+0.9%53.50p54.00p51.00p243,558
53.50p0.000.0%53.50p53.50p53.00p82,109
53.50p0.000.0%53.50p54.00p53.00p18,871
53.50p0.000.0%53.50p53.50p53.02p1,068
53.50p0.000.0%53.50p53.50p53.00p31,923
53.50p0.000.0%53.50p54.00p53.00p18,201
53.50p0.000.0%53.50p54.00p53.00p1,716
53.50p0.000.0%53.50p54.00p53.00p4,950
53.50p-0.50-0.9%54.00p55.00p53.00p13,612
54.00p+0.50+0.9%53.50p54.00p53.00p27,379
53.50p0.000.0%53.50p54.00p53.00p7,599
53.50p0.000.0%53.50p53.65p53.00p1,858
53.50p0.000.0%53.50p54.00p53.00p4,308
53.50p0.000.0%53.50p53.69p53.10p1,802
53.50p0.000.0%53.50p53.69p53.00p10,381
53.50p-1.00-1.8%54.50p56.00p53.00p51,730
54.50p0.000.0%54.50p56.00p53.06p9,961
54.50p0.000.0%54.50p54.73p54.25p4,005
54.50p0.000.0%54.50p54.90p53.72p10,008
54.50p0.000.0%54.50p56.00p53.00p32,231
54.50p0.000.0%54.50p56.00p53.00p34,576
54.50p+1.00+1.9%53.50p55.00p53.00p34,989
53.50p0.000.0%53.50p55.00p53.50p20,049
53.50p0.000.0%53.50p55.00p53.50p17,394
53.50p0.000.0%53.50p55.89p52.00p59,154
53.50p0.000.0%53.50p55.00p53.08p231,869
53.50p0.000.0%53.50p55.00p52.85p1,458,958
53.50p0.000.0%53.50p55.00p52.00p25,653
53.50p0.000.0%53.50p54.87p53.13p102,486
53.50p0.000.0%53.50p54.87p52.62p47,275
53.50p0.000.0%53.50p55.00p52.21p150,381
53.50p+4.00+8.1%50.00p54.25p50.00p250,069
49.50p+0.50+1.0%49.00p51.00p48.00p2,903,372
49.00p+0.50+1.0%48.50p50.00p47.81p5,642
48.50p+1.50+3.2%47.00p49.60p46.56p134,961
47.00p0.000.0%47.00p47.88p46.48p90,911
47.00p0.000.0%47.00p48.00p46.10p190,878
47.00p0.000.0%47.00p48.00p46.00p1,258,444
47.00p0.000.0%47.00p48.00p46.00p580,007
47.00p+0.80+1.7%46.50p48.00p46.13p126,425
46.20p-0.30-0.6%46.50p47.00p46.01p46,126
46.50p-0.50-1.1%47.00p48.00p45.50p128,721
47.00p0.000.0%47.00p47.44p46.00p61,830
47.00p0.000.0%47.00p48.00p46.15p65,997
47.00p0.000.0%47.00p47.85p46.25p558,336
47.00p0.000.0%47.00p48.00p46.00p198,142
47.00p0.000.0%47.00p48.00p46.00p36,632
47.00p0.000.0%47.00p47.98p46.00p420,731
47.00p0.000.0%47.00p47.98p47.00p4,867
47.00p0.000.0%47.00p48.00p46.00p18,815
47.00p0.000.0%47.00p48.00p46.00p34,917
47.00p0.000.0%47.00p48.00p46.55p73,693
Ticker
LSE:ANG
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Angling Direct (LSE:ANG) — Half year results for the six months ended 31 July 2026

    Tue, Oct 20, 2026 · 6:00 AM ET

    Watch Transcript

  • Angling Direct (LSE:ANG) — Final Results

    Tue, May 19, 2026 · 6:00 AM ET

    Watch Transcript

  • Angling Direct (LSE:ANG) — Half year results for the six months ended 31 July 2025

    Mon, Oct 13, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 26, 2026

Closed 54.00p (-0.9%) on Oct 27, 2026

Notice of General Meeting

Oct 26, 2026

Closed 54.50p (0.0%) on Oct 26, 2026

Transaction in Own Shares

Oct 19, 2026

Closed 54.50p (0.0%) on Oct 19, 2026

Half Year Results

Oct 13, 2026

Closed 54.50p (+0.9%) on Oct 13, 2026

Extension of Share Buyback Programme

Dec 10, 2025

Closed 52.00p (+6.1%) on Dec 10, 2025

Trading Update and Notice of Results - Replacement

Aug 20, 2025

Half Year Trading Update and Notice of Results

Aug 20, 2025

Board Change

Jun 24, 2025

Result of AGM

Jun 19, 2025

Posting of Annual Report and Notice of AGM

May 21, 2025

All Angling Direct PLC news

Decks

Angling Direct PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
9 in the last 12 months · 108 in all · newest Oct 26, 2026 · oldest 1999
Calls
18 calls with a replay · 18 with a transcript · latest Oct 20, 2026
Decks
2 decks · latest May 2025

Log in to ask 6ix AI your own questions about Angling Direct PLC.