Stock listing
LSE:ANDO Andova AI, Quantum & Frontier Tech ETP Share Price
Follow Andova AI, Quantum & Frontier Tech ETP into a list and get an email when it puts out news.
Share price · LSE:ANDO
$10.88 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.88 – $10.88 USDNov 2, 2026
- Traded on an average day
- $7,706 USDMedian day 5 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ANDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | +0.02 | +0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.86 | -0.718 | -6.2% | $10.86 | $10.86 | $10.86 | 0 | |
| $11.58 | -0.09 | -0.8% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.67 | +0.103 | +0.9% | $11.71 | $11.71 | $11.67 | 22 | |
| $11.57 | +0.367 | +3.3% | $11.02 | $11.57 | $11.02 | 41 | |
| $11.20 | +0.19 | +1.7% | $10.93 | $11.20 | $10.93 | 54 | |
| $11.01 | -0.073 | -0.7% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.08 | -0.64 | -5.5% | $11.22 | $11.22 | $11.08 | 12 | |
| $11.72 | +0.14 | +1.2% | $11.67 | $11.72 | $11.67 | 2 | |
| $11.58 | -0.162 | -1.4% | $11.39 | $11.58 | $11.39 | 4 | |
| $11.74 | +0.155 | +1.3% | $11.68 | $11.74 | $11.63 | 13 | |
| $11.59 | -0.133 | -1.1% | $11.71 | $11.74 | $11.59 | 1,001 | |
| $11.72 | -0.475 | -3.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $12.20 | -0.315 | -2.5% | $12.31 | $12.31 | $12.20 | 6 | |
| $12.51 | -0.287 | -2.2% | $12.62 | $12.62 | $12.51 | 5 | |
| $12.80 | -0.325 | -2.5% | $13.25 | $13.25 | $12.80 | 43 | |
| $13.12 | -0.245 | -1.8% | $13.41 | $13.41 | $13.10 | 207 | |
| $13.37 | -0.14 | -1.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.51 | -0.39 | -2.8% | $13.84 | $13.84 | $13.51 | 13 | |
| $13.90 | +0.335 | +2.5% | $13.94 | $13.94 | $13.90 | 11 | |
| $13.56 | +0.01 | +0.1% | $13.61 | $13.69 | $13.56 | 24 | |
| $13.55 | +0.37 | +2.8% | $13.39 | $13.55 | $13.36 | 15 | |
| $13.18 | +0.012 | +0.1% | $13.35 | $13.49 | $13.18 | 173 | |
| $13.17 | -0.063 | -0.5% | $13.24 | $13.28 | $13.17 | 209 | |
| $13.23 | +0.27 | +2.1% | $13.35 | $13.35 | $13.23 | 3 | |
| $12.96 | -0.315 | -2.4% | $13.09 | $13.26 | $12.96 | 51 | |
| $13.28 | +0.32 | +2.5% | $13.32 | $13.32 | $13.28 | 5 | |
| $12.96 | -0.248 | -1.9% | $12.82 | $13.03 | $12.82 | 53 | |
| $13.21 | -0.06 | -0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.27 | +0.235 | +1.8% | $13.10 | $13.27 | $12.99 | 3 | |
| $13.03 | +0.52 | +4.2% | $12.97 | $13.03 | $12.97 | 4 | |
| $12.51 | +0.08 | +0.6% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.43 | +0.235 | +1.9% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.20 | +0.232 | +1.9% | $12.20 | $12.20 | $12.20 | 0 | |
| $11.96 | -0.043 | -0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.01 | -0.627 | -5.0% | $12.20 | $12.26 | $11.92 | 70 | |
| $12.63 | +0.143 | +1.1% | $12.68 | $12.68 | $12.54 | 5 | |
| $12.49 | -0.28 | -2.2% | $12.69 | $12.69 | $12.49 | 11 | |
| $12.77 | -0.23 | -1.8% | $12.96 | $12.96 | $12.77 | 10 | |
| $13.00 | +0.12 | +0.9% | $12.83 | $13.00 | $12.83 | 5 | |
| $12.88 | +0.35 | +2.8% | $12.88 | $12.95 | $12.88 | 11 | |
| $12.53 | +0.355 | +2.9% | $12.51 | $12.53 | $12.43 | 14 | |
| $12.18 | +0.213 | +1.8% | $12.03 | $12.18 | $12.03 | 1 | |
| $11.96 | -0.055 | -0.5% | $11.92 | $11.96 | $11.92 | 24 | |
| $12.02 | -0.45 | -3.6% | $12.35 | $12.35 | $12.02 | 5 | |
| $12.47 | -0.078 | -0.6% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.55 | +0.182 | +1.5% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.36 | -0.06 | -0.5% | $12.37 | $12.37 | $12.36 | 2 | |
| $12.42 | +0.217 | +1.8% | $12.34 | $12.43 | $12.34 | 11 | |
| $12.21 | -0.27 | -2.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.49 | -0.072 | -0.6% | $12.66 | $12.66 | $12.49 | 7,965 | |
| $12.56 | -0.223 | -1.7% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.78 | -0.808 | -5.9% | $13.17 | $13.17 | $12.76 | 4 | |
| $13.59 | +0.328 | +2.5% | $13.53 | $13.61 | $13.53 | 19,608 | |
| $13.26 | -0.23 | -1.7% | $13.32 | $13.32 | $13.26 | 2 | |
| $13.49 | +0.223 | +1.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.27 | +0.525 | +4.1% | $13.25 | $13.27 | $13.25 | 1 | |
| $12.74 | -0.047 | -0.4% | $12.65 | $12.74 | $12.65 | 2 | |
| $12.79 | -0.063 | -0.5% | $12.79 | $12.79 | $12.79 | 1 | |
| $12.85 | -0.07 | -0.5% | $12.91 | $12.91 | $12.75 | 7,895 | |
| $12.92 | -0.043 | -0.3% | $12.72 | $12.92 | $12.59 | 445 | |
| $12.97 | +0.117 | +0.9% | $12.97 | $12.97 | $12.97 | 95 | |
| $12.85 | +0.607 | +5.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.24 | +0.38 | +3.2% | $12.09 | $12.24 | $12.09 | 21 |
- Ticker
- LSE:ANDO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Andova AI, Quantum & Frontier Tech ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about Andova AI, Quantum & Frontier Tech ETP.