Stock listing

LSE:AMZD IncomeShares Amazon (AMZN) Options ETP Share Price

Home listing (LSE) of IncomeShares Amazon (AMZN) Options ETP

Follow IncomeShares Amazon (AMZN) Options ETP into a list and get an email when it puts out news.

Share price · LSE:AMZD

531.25p GBX (pence) -5.00 (-0.9%)

Close on Nov 3, 2026

Past year -36.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 523.00p – 531.25p GBX (pence)Nov 3, 2026
Volume: 606 sharesNov 3, 2026
52-week range: 504.00p – 847.75p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £9,668 GBPMedian day 262 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AMZD · Home	531.25p GBX (pence)	-5.00 (-0.9%)	606	527.75p	531.25p	523.00p	536.25p	Close on Nov 3, 2026
LSE:AMZI	$7.521 USD	+0.114 (+1.5%)	60	$7.393	$7.521	$7.393	$7.408	Close on Oct 27, 2026
Xetra:OAMZ	€6.748 EUR	+0.133 (+2.0%)	427	€6.625	€6.748	€6.625	€6.616	Close on Oct 27, 2026
Euronext:AMZY	€6.41 EUR	-0.155 (-2.4%)	50	€6.041	€6.414	€6.041	€6.565	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:AMZD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	531.25p	-5.00	-0.9%	527.75p	531.25p	523.00p	606
Mon, Nov 2	536.25p	+2.00	+0.4%	518.25p	536.25p	518.25p	663
Fri, Oct 30	534.25p	-12.00	-2.2%	504.00p	539.75p	504.00p	17,025
Thu, Oct 29	546.25p	-16.75	-3.0%	555.50p	555.50p	546.25p	3,397
Wed, Oct 28	563.00p	-2.25	-0.4%	563.00p	563.00p	563.00p	140
Tue, Oct 27	565.25p	+10.75	+1.9%	564.25p	568.00p	564.25p	180
Mon, Oct 26	554.50p	+0.75	+0.1%	551.50p	557.25p	551.50p	38
Fri, Oct 23	553.75p	-6.00	-1.1%	558.00p	558.00p	549.25p	90
Thu, Oct 22	559.75p	-15.38	-2.7%	580.00p	580.00p	559.75p	70
Wed, Oct 21	575.13p	-0.375	-0.1%	580.00p	580.00p	575.00p	70
Tue, Oct 20	575.50p	-1.875	-0.3%	573.25p	575.50p	573.25p	917
Mon, Oct 19	577.38p	+15.38	+2.7%	555.50p	577.38p	554.00p	0
Fri, Oct 16	562.00p	-3.00	-0.5%	562.00p	562.00p	562.00p	0
Thu, Oct 15	565.00p	-8.875	-1.5%	555.50p	565.00p	554.00p	2,802
Wed, Oct 14	573.88p	-2.125	-0.4%	578.50p	578.50p	573.88p	59
Tue, Oct 13	576.00p	-2.75	-0.5%	571.50p	578.25p	571.50p	20,164
Mon, Oct 12	578.75p	+3.25	+0.6%	578.00p	582.25p	578.00p	251
Fri, Oct 9	575.50p	+0.875	+0.2%	572.50p	575.50p	572.50p	6
Thu, Oct 8	574.63p	+3.875	+0.7%	578.50p	578.50p	574.63p	3
Wed, Oct 7	570.75p	+6.375	+1.1%	566.25p	570.75p	562.00p	11,958
Tue, Oct 6	564.38p	+4.125	+0.7%	565.75p	565.75p	564.38p	128
Mon, Oct 5	560.25p	+4.25	+0.8%	560.25p	560.25p	560.25p	0
Fri, Oct 2	556.00p	+6.50	+1.2%	554.00p	556.00p	552.50p	445
Thu, Oct 1	549.50p	-20.13	-3.5%	549.50p	549.50p	549.50p	0
Wed, Sep 30	569.63p	+8.875	+1.6%	562.75p	570.00p	557.25p	1,017
Tue, Sep 29	560.75p	+0.25	0.0%	563.25p	563.50p	560.75p	1,848
Mon, Sep 28	560.50p	-3.75	-0.7%	565.00p	565.00p	560.50p	10,702
Fri, Sep 25	564.25p	+5.75	+1.0%	570.75p	571.00p	564.25p	272
Thu, Sep 24	558.50p	-7.00	-1.2%	557.00p	564.75p	556.25p	3,005
Wed, Sep 23	565.50p	-5.25	-0.9%	570.50p	576.50p	565.50p	637
Tue, Sep 22	570.75p	+0.875	+0.2%	574.75p	574.75p	570.75p	214
Mon, Sep 21	569.88p	+5.625	+1.0%	572.25p	572.25p	569.88p	125
Fri, Sep 18	564.25p	+1.25	+0.2%	566.25p	568.75p	564.25p	5,624
Thu, Sep 17	563.00p	+15.13	+2.8%	551.25p	563.00p	551.25p	153
Wed, Sep 16	547.88p	-1.875	-0.3%	548.00p	548.00p	547.88p	157
Tue, Sep 15	549.75p	-8.25	-1.5%	560.50p	562.00p	549.75p	504
Mon, Sep 14	558.00p	-4.00	-0.7%	563.00p	565.25p	555.00p	3,526
Fri, Sep 11	562.00p	+7.75	+1.4%	558.25p	564.00p	554.25p	2,437
Thu, Sep 10	554.25p	+4.625	+0.8%	550.00p	557.00p	547.50p	1,666
Wed, Sep 9	549.63p	-14.38	-2.5%	561.50p	567.75p	549.63p	215
Tue, Sep 8	564.00p	+0.125	0.0%	566.75p	567.50p	559.25p	242
Mon, Sep 7	563.88p	+2.125	+0.4%	575.25p	575.50p	563.88p	321
Fri, Sep 4	561.75p	-3.625	-0.6%	569.75p	570.00p	561.00p	903
Thu, Sep 3	565.38p	+4.50	+0.8%	565.00p	569.75p	560.50p	516
Wed, Sep 2	560.88p	+1.25	+0.2%	564.75p	564.75p	560.88p	354
Tue, Sep 1	559.63p	-29.00	-4.9%	573.25p	573.25p	550.00p	3,499
Fri, Aug 28	588.63p	+16.25	+2.8%	576.25p	588.63p	576.25p	216
Thu, Aug 27	572.38p	-8.50	-1.5%	580.75p	580.75p	572.38p	378
Wed, Aug 26	580.88p	+1.25	+0.2%	586.00p	586.00p	580.88p	71
Tue, Aug 25	579.63p	-2.75	-0.5%	587.75p	587.75p	579.63p	31
Mon, Aug 24	582.38p	+7.125	+1.2%	574.75p	582.38p	570.25p	127
Fri, Aug 21	575.25p	-3.25	-0.6%	582.00p	584.00p	575.25p	118
Thu, Aug 20	578.50p	-8.25	-1.4%	589.50p	589.50p	578.50p	84
Wed, Aug 19	586.75p	+5.25	+0.9%	581.75p	586.75p	581.75p	18
Tue, Aug 18	581.50p	+0.25	0.0%	585.50p	585.50p	578.25p	402
Mon, Aug 17	581.25p	-8.125	-1.4%	593.50p	593.50p	581.25p	30
Fri, Aug 14	589.38p	-7.25	-1.2%	596.00p	596.75p	589.38p	127
Thu, Aug 13	596.63p	-5.625	-0.9%	604.50p	605.50p	596.63p	986
Wed, Aug 12	602.25p	-9.25	-1.5%	611.75p	613.00p	600.25p	354
Tue, Aug 11	611.50p	-10.75	-1.7%	614.50p	619.00p	611.50p	598
Mon, Aug 10	622.25p	+3.00	+0.5%	611.00p	622.25p	611.00p	87
Fri, Aug 7	619.25p	+5.00	+0.8%	619.25p	619.25p	619.25p	0
Thu, Aug 6	614.25p	-1.00	-0.2%	613.00p	615.00p	613.00p	780
Wed, Aug 5	615.25p	-5.50	-0.9%	620.75p	620.75p	615.25p	504
Tue, Aug 4	620.75p	-19.00	-3.0%	629.25p	629.25p	614.55p	10,370
Mon, Aug 3	639.75p	0.00	0.0%	615.50p	639.75p	615.50p	225

Ticker: LSE:AMZD
Asset type: Fund
Exchange: LSE
Currency: GBX

IncomeShares Amazon (AMZN) Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Amazon (AMZN) Options ETP is listed

Listing	Exchange	Country	Currency
LSE:AMZD · Home listing · This page	LSE	United Kingdom	GBX
LSE:AMZI	LSE	United Kingdom	USD
Xetra:OAMZ	Xetra	Germany	EUR
Euronext:AMZY	Euronext	Netherlands	EUR