Stock listing

LSE:AMPS Wisdomtree Battery Metals Share Price

Home listing (LSE) of Wisdomtree Battery Metals

Follow Wisdomtree Battery Metals into a list and get an email when it puts out news.

Share price · LSE:AMPS

1,541.00p GBX (pence) -19.75 (-1.3%)

Close on Oct 30, 2026

Past year +9.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,539.00p – 1,541.00p GBX (pence)Oct 30, 2026
52-week range: 1,358.50p – 1,713.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £1,733 GBPMedian day 2 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AMPS · Home	1,541.00p GBX (pence)	-19.75 (-1.3%)	—	1,539.00p	1,541.00p	1,539.00p	1,560.75p	Close on Oct 30, 2026
Xetra:WATT	€18.82 EUR	+0.33 (+1.8%)	60	€18.60	€18.82	€18.52	€18.49	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AMPS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,541.00p	-19.75	-1.3%	1,539.00p	1,541.00p	1,539.00p	0
Thu, Oct 29	1,560.75p	-10.75	-0.7%	1,560.75p	1,560.75p	1,560.75p	0
Wed, Oct 28	1,571.50p	-4.25	-0.3%	1,539.00p	1,571.50p	1,539.00p	0
Tue, Oct 27	1,575.75p	+23.50	+1.5%	1,575.75p	1,575.75p	1,575.75p	0
Mon, Oct 26	1,552.25p	+7.25	+0.5%	1,539.00p	1,552.25p	1,539.00p	0
Fri, Oct 23	1,545.00p	+11.25	+0.7%	1,539.00p	1,545.00p	1,539.00p	1
Thu, Oct 22	1,533.75p	-20.75	-1.3%	1,539.00p	1,539.00p	1,533.75p	1
Wed, Oct 21	1,554.50p	+13.75	+0.9%	1,545.50p	1,554.50p	1,545.50p	1
Tue, Oct 20	1,540.75p	-5.00	-0.3%	1,549.50p	1,549.50p	1,540.75p	1
Mon, Oct 19	1,545.75p	+6.75	+0.4%	1,549.50p	1,549.50p	1,545.75p	1
Fri, Oct 16	1,539.00p	-3.25	-0.2%	1,542.50p	1,547.50p	1,539.00p	3
Thu, Oct 15	1,542.25p	-29.00	-1.8%	1,547.50p	1,547.50p	1,542.25p	1
Wed, Oct 14	1,571.25p	+0.50	0.0%	1,575.50p	1,575.50p	1,571.25p	1
Tue, Oct 13	1,570.75p	-8.75	-0.6%	1,580.00p	1,580.50p	1,570.75p	0
Mon, Oct 12	1,579.50p	+4.25	+0.3%	1,581.50p	1,581.50p	1,570.50p	7
Fri, Oct 9	1,575.25p	+10.75	+0.7%	1,570.50p	1,583.00p	1,570.50p	32
Thu, Oct 8	1,564.50p	-21.25	-1.3%	1,589.00p	1,589.00p	1,564.50p	0
Wed, Oct 7	1,585.75p	+8.75	+0.6%	1,585.75p	1,585.75p	1,585.75p	1
Tue, Oct 6	1,577.00p	-8.25	-0.5%	1,587.50p	1,588.00p	1,577.00p	4
Mon, Oct 5	1,585.25p	+19.25	+1.2%	1,573.00p	1,585.25p	1,573.00p	0
Fri, Oct 2	1,566.00p	-12.25	-0.8%	1,579.00p	1,583.00p	1,566.00p	3
Thu, Oct 1	1,578.25p	-15.50	-1.0%	1,587.50p	1,596.00p	1,578.25p	195
Wed, Sep 30	1,593.75p	-16.75	-1.0%	1,616.00p	1,616.00p	1,593.75p	0
Tue, Sep 29	1,610.50p	-7.00	-0.4%	1,625.00p	1,625.00p	1,605.00p	5
Mon, Sep 28	1,617.50p	-19.75	-1.2%	1,617.00p	1,627.00p	1,611.50p	5
Fri, Sep 25	1,637.25p	-5.50	-0.3%	1,641.50p	1,641.50p	1,637.25p	1
Thu, Sep 24	1,642.75p	+5.00	+0.3%	1,642.75p	1,642.75p	1,642.75p	0
Wed, Sep 23	1,637.75p	+4.50	+0.3%	1,633.00p	1,637.75p	1,633.00p	0
Tue, Sep 22	1,633.25p	+12.00	+0.7%	1,636.50p	1,637.50p	1,633.00p	2
Mon, Sep 21	1,621.25p	+6.75	+0.4%	1,627.50p	1,630.00p	1,621.25p	227
Fri, Sep 18	1,614.50p	+0.50	0.0%	1,618.29p	1,618.29p	1,614.50p	1,421
Thu, Sep 17	1,614.00p	+35.00	+2.2%	1,598.00p	1,614.00p	1,588.00p	16
Wed, Sep 16	1,579.00p	+16.00	+1.0%	1,579.00p	1,579.00p	1,579.00p	71
Tue, Sep 15	1,563.00p	-0.50	0.0%	1,563.00p	1,563.00p	1,563.00p	0
Mon, Sep 14	1,563.50p	-19.00	-1.2%	1,571.00p	1,577.00p	1,555.50p	29
Fri, Sep 11	1,582.50p	-10.25	-0.6%	1,598.50p	1,599.50p	1,582.50p	2
Thu, Sep 10	1,592.75p	-33.25	-2.0%	1,593.00p	1,599.00p	1,592.75p	72
Wed, Sep 9	1,626.00p	+5.25	+0.3%	1,631.00p	1,631.50p	1,626.00p	2
Tue, Sep 8	1,620.75p	+15.25	+0.9%	1,620.75p	1,620.75p	1,620.75p	0
Mon, Sep 7	1,605.50p	0.00	0.0%	1,610.00p	1,610.00p	1,600.00p	0
Fri, Sep 4	1,605.50p	+4.50	+0.3%	1,606.50p	1,606.50p	1,605.50p	248
Thu, Sep 3	1,601.00p	+4.00	+0.3%	1,603.50p	1,603.50p	1,593.45p	1,246
Wed, Sep 2	1,597.00p	+1.25	+0.1%	1,597.50p	1,598.50p	1,592.50p	1
Tue, Sep 1	1,595.75p	+4.00	+0.3%	1,599.50p	1,627.00p	1,595.75p	8
Fri, Aug 28	1,591.75p	+4.50	+0.3%	1,596.00p	1,597.00p	1,591.75p	4
Thu, Aug 27	1,587.25p	-1.75	-0.1%	1,587.25p	1,587.25p	1,587.25p	0
Wed, Aug 26	1,589.00p	-1.50	-0.1%	1,595.00p	1,595.00p	1,589.00p	0
Tue, Aug 25	1,590.50p	+8.75	+0.6%	1,586.50p	1,590.50p	1,586.50p	0
Mon, Aug 24	1,581.75p	+2.00	+0.1%	1,578.00p	1,589.00p	1,578.00p	32
Fri, Aug 21	1,579.75p	+16.00	+1.0%	1,583.50p	1,583.50p	1,577.00p	3
Thu, Aug 20	1,563.75p	-5.50	-0.4%	1,557.00p	1,568.00p	1,557.00p	2
Wed, Aug 19	1,569.25p	-2.50	-0.2%	1,569.50p	1,570.50p	1,567.00p	8
Tue, Aug 18	1,571.75p	-17.25	-1.1%	1,583.00p	1,583.00p	1,571.75p	31
Mon, Aug 17	1,589.00p	+4.00	+0.3%	1,592.00p	1,601.50p	1,589.00p	53
Fri, Aug 14	1,585.00p	-6.75	-0.4%	1,588.50p	1,588.50p	1,579.50p	1
Thu, Aug 13	1,591.75p	-11.75	-0.7%	1,591.75p	1,591.75p	1,591.75p	0
Wed, Aug 12	1,603.50p	-2.00	-0.1%	1,613.00p	1,613.00p	1,603.50p	0
Tue, Aug 11	1,605.50p	+6.75	+0.4%	1,610.00p	1,610.00p	1,600.50p	3
Mon, Aug 10	1,598.75p	+6.25	+0.4%	1,602.00p	1,609.50p	1,598.75p	4
Fri, Aug 7	1,592.50p	-13.25	-0.8%	1,620.50p	1,621.50p	1,588.11p	6
Thu, Aug 6	1,605.75p	+5.00	+0.3%	1,589.50p	1,605.75p	1,589.50p	8
Wed, Aug 5	1,600.75p	+3.00	+0.2%	1,595.50p	1,600.75p	1,588.00p	2
Tue, Aug 4	1,597.75p	+16.75	+1.1%	1,602.50p	1,602.50p	1,597.75p	4
Mon, Aug 3	1,581.00p	+5.75	+0.4%	1,585.00p	1,588.95p	1,581.00p	3,399
Fri, Jul 31	1,575.25p	+0.75	0.0%	1,569.00p	1,581.50p	1,569.00p	8
Thu, Jul 30	1,574.50p	-2.75	-0.2%	1,579.50p	1,579.50p	1,570.00p	1

Ticker: LSE:AMPS
Asset type: Fund
Exchange: LSE
Currency: GBX

Wisdomtree Battery Metals on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Battery Metals is listed

Listing	Exchange	Country	Currency
LSE:AMPS · Home listing · This page	LSE	United Kingdom	GBX
LSE:WATT	LSE	United Kingdom	USD
Xetra:WATT	Xetra	Germany	EUR
Euronext:WATT	Euronext	France	EUR