Stock listing

LSE:AMP Ampeak Energy Limited Share Price

Home listing (LSE) of Ampeak Energy Limited

Follow Ampeak Energy Limited into a list and get an email when it puts out news.

Share price · LSE:AMP

1.70p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -30.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.60p – 1.80p GBX (pence)Oct 30, 2026
Volume
488,876 sharesOct 30, 2026
Market cap
£12.39M GBPAt the close on Oct 30, 2026 · price × 728.6M shares outstanding
52-week range
1.60p – 4.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£23,504 GBPMedian day 437,435 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ampeak Energy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMP · Home1.70p GBX (pence)0.00 (0.0%)488,8761.80p1.80p1.60p1.70pClose on Oct 30, 2026
OTC:SMAYF$0.024 USD—10,000$0.024$0.024$0.024—Close on Oct 22, 2026
Frankfurt:7K8€0.018 EUR0.000 (0.0%)—€0.018€0.018€0.018€0.018Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AMP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.70p0.000.0%1.80p1.80p1.60p488,876
1.70p0.000.0%1.637p1.80p1.637p164,992
1.70p0.000.0%1.729p1.80p1.60p75,996
1.70p+0.05+3.0%1.637p1.80p1.60p137,611
1.65p0.000.0%1.698p1.70p1.60p253,508
1.65p0.000.0%1.60p1.70p1.60p88,896
1.65p-0.05-2.9%1.90p1.90p1.60p588,455
1.70p0.000.0%1.789p1.80p1.658p578,374
1.70p-0.20-10.5%1.875p2.00p1.656p3,626,185
1.90p0.000.0%1.968p1.968p1.80p404,032
1.90p0.000.0%1.90p2.00p1.80p209,155
1.90p0.000.0%1.90p2.00p1.80p164,291
1.90p0.000.0%1.90p1.975p1.812p428,728
1.90p0.000.0%1.90p2.00p1.80p303,210
1.90p0.000.0%1.90p1.943p1.80p240,742
1.90p0.000.0%1.90p2.00p1.80p249,327
1.90p0.000.0%1.90p2.00p1.80p180,502
1.90p0.000.0%1.90p2.00p1.80p1,301,909
1.90p0.000.0%1.90p2.00p1.80p1,087,352
1.90p-0.20-9.5%2.10p2.20p1.80p3,588,384
2.10p+0.20+10.5%1.95p2.20p1.80p2,922,356
1.90p-0.25-11.6%2.15p2.20p1.60p13,092,271
2.15p0.000.0%2.15p2.30p2.00p431,621
2.15p0.000.0%2.15p2.30p2.145p4,193,515
2.15p-0.05-2.3%2.20p2.30p2.00p1,118,759
2.20p0.000.0%2.20p2.30p2.10p443,248
2.20p0.000.0%2.20p2.27p2.10p824,860
2.20p-0.10-4.3%2.25p2.40p2.103p2,141,248
2.30p-0.05-2.1%2.35p2.40p2.202p642,945
2.35p0.000.0%2.35p2.40p2.30p847,276
2.35p0.000.0%2.35p2.40p2.30p410,304
2.35p-0.05-2.1%2.40p2.50p2.30p3,707,220
2.40p-0.10-4.0%2.50p2.50p2.30p2,182,542
2.50p0.000.0%2.50p2.50p2.30p9,192
2.50p0.000.0%2.50p2.70p2.30p1,064,996
2.50p0.000.0%2.50p2.70p2.30p54,653
2.50p-0.10-3.8%2.60p2.70p2.30p708,578
2.60p0.000.0%2.60p2.70p2.50p63,001
2.60p0.000.0%2.60p2.70p2.50p333,582
2.60p0.000.0%2.60p2.70p2.50p243,336
2.60p0.000.0%2.60p2.70p2.50p244,223
2.60p-0.05-1.9%2.65p2.789p2.50p357,230
2.65p0.000.0%2.65p2.80p2.556p717,497
2.65p+0.05+1.9%2.80p3.00p2.50p763,784
2.60p0.000.0%2.60p2.80p2.40p65,094
2.60p0.000.0%2.60p2.80p2.40p47,098
2.60p0.000.0%2.60p2.80p2.40p296,339
2.60p0.000.0%2.60p2.80p2.40p30,040
2.60p+0.10+4.0%2.50p2.80p2.40p1,090,327
2.50p+0.05+2.0%2.45p2.60p2.30p469,797
2.45p0.000.0%2.45p2.60p2.30p74,424
2.45p0.000.0%2.45p2.57p2.30p320,190
2.45p-0.15-5.8%2.60p2.698p2.399p3,081,749
2.60p-0.05-1.9%2.65p2.70p2.50p179,683
2.65p-0.10-3.6%2.75p2.80p2.60p186,817
2.75p+0.40+17.0%2.35p2.888p2.30p3,330,671
2.35p+0.05+2.2%2.30p2.40p2.30p1,743,865
2.30p+0.05+2.2%2.25p2.40p2.20p384,401
2.25p+0.05+2.3%2.20p2.40p2.10p251,920
2.20p0.000.0%2.20p2.30p2.10p2,001,054
2.20p-0.10-4.3%2.30p2.40p2.10p804,011
2.30p+0.10+4.5%2.25p2.50p2.20p2,518,593
2.20p-0.20-8.3%2.40p2.60p2.20p1,707,655
2.40p+0.05+2.1%2.35p2.70p2.20p729,295
2.35p-0.10-4.1%2.45p2.50p2.20p635,614
2.45p0.000.0%2.45p2.50p2.40p72,145
Ticker
LSE:AMP
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Director Dealings

Oct 6, 2026

Closed 1.90p (0.0%) on Oct 6, 2026

TR1 Notification

Oct 5, 2026

Closed 1.90p (-9.5%) on Oct 5, 2026

Ardagh Metal Packaging S.A. Q3 2026 Results and Investor Call Notification

Sep 28, 2026

Closed 2.15p (-2.3%) on Sep 28, 2026

CEO Succession

Sep 23, 2026

Closed 2.20p (-4.3%) on Sep 23, 2026

Ampeak Block Listing Application

Sep 18, 2026

Closed 2.35p (0.0%) on Sep 18, 2026

Appointment of Non-Executive Director

Sep 7, 2026

Closed 2.60p (0.0%) on Sep 7, 2026

Ampeak Energy secures investment in AW1 project

Sep 1, 2026

Closed 2.65p (+1.9%) on Sep 1, 2026

Results of AGM

Jul 14, 2026

Closed 2.70p (0.0%) on Jul 14, 2026

Notice of AGM and proposed Board appointments

Jun 26, 2026

Closed 2.85p (-1.7%) on Jun 26, 2026

TR-1 notification of major holdings

Feb 17, 2026

Closed 3.10p (+8.8%) on Feb 17, 2026

All Ampeak Energy Limited news

Decks

Ampeak Energy Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
17 in the last 12 months · 252 in all · newest Oct 6, 2026 · oldest 2009
Decks
2 decks · latest Nov 4, 2025

Where Ampeak Energy Limited is listed

ListingExchangeCountryCurrency
LSE:AMP · Home listing · This pageLSEUnited KingdomGBX
OTC:SMAYFOTCUnited StatesUSD
LS Exchange:A1XEZFLS ExchangeGermanyEUR
Lang & Schwarz:A1XEZFLang & SchwarzGermanyEUR
gettex:7K8gettexGermanyEUR
Munich:7K8MunichGermanyEUR
Frankfurt:7K8FrankfurtGermanyEUR
Stuttgart:7K8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ampeak Energy Limited.