Stock listing

LSE:AML Aston Martin Lagonda Global Holdings PLC Share Price

Home listing (LSE) of Aston Martin Lagonda Global Holdings PLC

Follow Aston Martin Lagonda Global Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:AML

35.42p GBX (pence) -0.72 (-2.0%)

Close on Nov 4, 2026

Past year -39.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
35.10p – 36.36p GBX (pence)Nov 4, 2026
Volume
2.48M sharesNov 4, 2026
Market cap
£359.5M GBPAt the close on Nov 4, 2026 · price × 1.01B shares outstanding
52-week range
32.00p – 67.46p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£717,124 GBPMedian day 1.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Aston Martin Lagonda Global Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AML · Home35.42p GBX (pence)-0.72 (-2.0%)2,475,36736.30p36.36p35.10p36.14pClose on Nov 4, 2026
Frankfurt:A5SA€0.469 EUR+0.013 (+2.8%)—€0.450€0.469€0.450€0.457Close on Oct 30, 2026
OTC:ARGGY$0.482 USD-0.008 (-1.6%)11,400$0.482$0.507$0.482$0.490Close on Oct 27, 2026
OTC:AMGDF$0.465 USD-0.049 (-9.5%)—$0.465$0.465$0.465$0.514Close on Oct 27, 2026
Frankfurt:A5S0€0.384 EUR+0.002 (+0.5%)—€0.384€0.384€0.384€0.382Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:AML · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
35.42p-0.72-2.0%36.30p36.36p35.10p2,475,367
36.14p-1.62-4.3%37.02p38.50p36.12p843,867
37.76p-0.50-1.3%39.00p39.00p37.24p1,032,549
38.26p+0.92+2.5%39.00p39.00p37.36p854,760
37.34p-0.88-2.3%39.82p41.29p37.34p2,608,423
38.22p+0.20+0.5%39.80p39.80p36.88p1,625,363
38.02p+1.68+4.6%36.50p38.86p35.76p1,227,933
36.34p+1.30+3.7%35.04p37.48p35.02p1,185,220
35.04p-0.22-0.6%35.80p37.92p35.00p1,178,690
35.26p-2.74-7.2%38.70p38.70p35.14p3,177,993
38.00p+0.26+0.7%36.90p39.46p36.18p1,218,294
37.74p-0.14-0.4%39.62p40.00p36.72p1,220,043
37.88p+0.06+0.2%38.46p39.48p36.88p2,400,825
37.82p+1.88+5.2%35.00p39.14p35.00p1,183,622
35.94p+0.14+0.4%36.00p37.32p35.02p1,907,025
35.80p-1.42-3.8%38.00p39.62p35.80p1,272,991
37.22p-4.12-10.0%43.00p43.00p36.80p5,802,063
41.34p+0.34+0.8%41.74p42.58p39.89p2,614,244
41.00p+4.64+12.8%38.00p44.20p37.04p10,464,687
36.36p-0.24-0.7%37.34p37.62p36.18p2,784,143
36.60p+1.16+3.3%36.20p37.34p34.87p4,022,723
35.44p-0.66-1.8%36.50p36.50p35.30p1,671,291
36.10p+1.86+5.4%33.70p36.38p33.70p2,012,165
34.24p+0.48+1.4%34.58p35.98p33.82p1,053,387
33.76p-0.74-2.1%35.50p35.90p33.16p1,346,123
34.50p-0.06-0.2%35.00p35.18p33.24p1,462,068
34.56p+1.66+5.0%33.00p35.90p32.96p1,827,785
32.90p-1.00-2.9%32.00p34.12p32.00p1,994,092
33.90p+1.22+3.7%33.94p34.32p32.72p2,290,128
32.68p+0.12+0.4%32.10p34.12p32.00p4,332,221
32.56p-0.06-0.2%34.36p34.46p32.00p1,160,099
32.62p-0.04-0.1%33.00p34.98p32.30p2,158,835
32.66p+0.08+0.2%32.58p33.44p32.00p975,723
32.58p-0.98-2.9%34.36p34.36p32.58p6,086,757
33.56p+0.80+2.4%34.72p34.72p32.04p1,989,825
32.76p-0.74-2.2%35.30p35.30p32.76p1,628,663
33.50p-0.38-1.1%35.52p35.58p33.50p1,437,395
33.88p-0.58-1.7%34.42p36.00p33.52p766,563
34.46p+0.44+1.3%34.60p34.82p33.50p1,255,257
34.02p-0.46-1.3%34.12p35.78p34.02p1,450,210
34.48p-0.42-1.2%36.00p36.00p34.48p1,704,225
34.90p+0.26+0.8%36.76p36.76p34.64p1,765,345
34.64p+0.54+1.6%34.40p36.14p33.50p2,622,745
34.10p-0.02-0.1%33.52p34.90p33.44p1,547,977
34.12p-0.24-0.7%34.36p34.36p33.00p945,127
34.36p+1.16+3.5%33.02p34.50p33.00p1,381,956
33.20p-0.30-0.9%33.50p34.84p33.11p2,545,296
33.50p-0.22-0.7%33.72p34.98p33.50p961,121
33.72p-0.28-0.8%34.60p34.60p33.52p1,421,402
34.00p-0.72-2.1%35.00p35.22p34.00p2,323,458
34.72p+0.96+2.8%33.76p35.12p33.42p1,873,135
33.76p-0.48-1.4%35.84p35.84p33.46p903,293
34.24p-0.34-1.0%34.76p34.94p33.44p1,483,864
34.58p-1.48-4.1%36.56p36.56p33.38p1,712,737
36.06p+1.78+5.2%33.42p36.06p33.04p1,387,227
34.28p-0.12-0.3%35.90p35.90p33.34p2,636,984
34.40p-0.50-1.4%35.90p35.90p34.00p1,309,697
34.90p-0.28-0.8%36.30p36.54p34.40p1,997,812
35.18p-0.30-0.8%36.20p36.26p35.09p1,661,763
35.48p+0.58+1.7%34.24p35.98p34.24p1,770,769
34.90p-0.18-0.5%36.60p36.60p34.90p2,326,605
35.08p-0.12-0.3%36.70p36.72p34.34p2,271,597
35.20p+1.08+3.2%34.40p35.20p33.86p759,879
34.12p-0.08-0.2%35.86p35.86p34.00p1,502,739
34.20p-0.30-0.9%34.00p35.74p34.00p1,241,150
34.50p-0.50-1.4%34.42p35.18p33.74p3,159,913
Ticker
LSE:AML
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Aston Martin Lagonda Global Holdings (LSE:AML) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 4:30 AM ET

    Watch Transcript

  • Aston Martin Lagonda Global Holdings (LSE:AML) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Aston Martin Lagonda Global Holdings (LSE:AML) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Results for Q3 and 9 months ended 30 Sept 2026

Oct 28, 2026

Closed 38.22p (+0.5%) on Oct 28, 2026

Interim results for the half-year ended 30 June 26

Jul 29, 2026

Closed 35.80p (-1.8%) on Jul 29, 2026

Response to investor questions

Jul 27, 2026

Closed 36.06p (+1.3%) on Jul 27, 2026

New £550 million debt financing

Jul 22, 2026

Closed 36.68p (+4.0%) on Jul 23, 2026

Response to press coverage

Jul 17, 2026

Closed 36.10p (-2.4%) on Jul 17, 2026

Andreas Bareis appointed President and CEO, Aston Martin The Americas

Jul 1, 2026

Closed 39.08p (-1.6%) on Jul 2, 2026

Yew Tree Consortium Facility closing conditions

Jun 26, 2026

Closed 37.00p (-3.9%) on Jun 26, 2026

Racing Innovation Meets Zero Trust: Aston Martin Aramco Formula One™ Team and Zscaler Redefine Speed and Security

Jun 25, 2026

Closed 38.50p (0.0%) on Jun 25, 2026

Aston Martin Lagonda Global and Curv Racing Simulators present the AMR-C01-R Hypercar Edition

Jun 9, 2026

Closed 41.00p (-0.5%) on Jun 10, 2026

Aston Martin Lagonda Global appoints Andrea Baldi as Chief Commercial Officer

May 18, 2026

Closed 45.02p (-5.7%) on May 19, 2026

All Aston Martin Lagonda Global Holdings PLC news

Decks

Aston Martin Lagonda Global Holdings PLC on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
20 in the last 12 months · 173 in all · newest Oct 28, 2026 · oldest 2009
Calls
16 calls with a replay · 16 with a transcript · latest Oct 28, 2026
Decks
48 decks · latest Oct 28, 2026

Where Aston Martin Lagonda Global Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:AML · Home listing · This pageLSEUnited KingdomGBX
gettex:A5SAgettexGermanyEUR
Frankfurt:A5SAFrankfurtGermanyEUR
OTC:ARGGYOTCUnited StatesUSD
OTC:AMGDFOTCUnited StatesUSD
LS Exchange:A2QJD4LS ExchangeGermanyEUR
Tradegate:A5SATradegateGermanyEUR
Stuttgart:A5SAStuttgartGermanyEUR
Turquoise:AMLLTurquoiseUnited KingdomGBX
Lang & Schwarz:A2QJD4Lang & SchwarzGermanyEUR
Aquis:AMLLAquisUnited KingdomGBX
gettex:A5S0gettexGermanyEUR
Dusseldorf:A5SADusseldorfGermanyEUR
BX Swiss:AMLBX SwissSwitzerlandCHF
Dusseldorf:A5S0DusseldorfGermanyEUR
Hamburg:A5SAHamburgGermanyEUR
Munich:A5SAMunichGermanyEUR
B3:AMLG34B3BrazilBRL
Frankfurt:A5S0FrankfurtGermanyEUR
Hanover:A5SAHanoverGermanyEUR
Lang & Schwarz:A2QJRNLang & SchwarzGermanyEUR
LS Exchange:A2QJRNLS ExchangeGermanyEUR
Munich:A5S0MunichGermanyEUR
Stuttgart:A5S0StuttgartGermanyEUR
Xetra:A5SAXetraGermanyEUR

Log in to ask 6ix AI your own questions about Aston Martin Lagonda Global Holdings PLC.