Stock listing
LSE:AMIF Amicorp FS (UK) PLC Share Price
Follow Amicorp FS (UK) PLC into a list and get an email when it puts out news.
Share price · LSE:AMIF
$0.225 USD -0.025 (-10.0%)
Close on Oct 30, 2026
- Day range
- $0.200 – $0.225 USDOct 30, 2026
- Volume
- 11,497 sharesOct 30, 2026
- Market cap
- $27.15M USDAt the close on Oct 30, 2026 · price × 120.7M shares outstanding
- 52-week range
- $0.200 – $1.670 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,981 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AMIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.025 | -10.0% | $0.225 | $0.225 | $0.200 | 11,497 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.200 | 11,497 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.200 | 11,497 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.300 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.300 | $0.250 | 0 | |
| $0.250 | -0.050 | -16.7% | $0.300 | $0.300 | $0.250 | 2,000 | |
| $0.300 | -0.350 | -53.8% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.650 | +0.025 | +4.0% | $0.625 | $0.650 | $0.400 | 21,490 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | -0.025 | -3.8% | $0.625 | $0.625 | $0.625 | 60,041 | |
| $0.650 | -0.025 | -3.7% | $0.675 | $0.750 | $0.650 | 60,041 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | -0.050 | -6.9% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 2,000 | |
| $0.725 | -0.100 | -12.1% | $0.800 | $0.800 | $0.725 | 2,000 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 0 | |
| $0.825 | -0.075 | -8.3% | $0.825 | $0.825 | $0.825 | 20,000 | |
| $0.900 | +0.050 | +5.9% | $0.850 | $0.900 | $0.850 | 20,000 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | -0.050 | -5.6% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 22,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 22,000 | |
| $0.900 | -0.110 | -10.9% | $1.010 | $1.020 | $0.900 | 22,000 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.010 | $1.010 | 0 | |
| $1.010 | -0.015 | -1.5% | $1.010 | $1.010 | $1.010 | 0 | |
| $1.025 | 0.000 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.000 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.000 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.000 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.000 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.000 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.000 | 0.0% | $1.025 | $1.025 | $1.025 | 0 |
- Ticker
- LSE:AMIF
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Jun 4, 2026
Annual Report and Notice of AGM
Latest news
Annual Report and Notice of AGM
Jun 4, 2026
Closed $1.03 (0.0%) on Jun 4, 2026
Annual Accounts and Temporary Suspension
Apr 21, 2026
Closed $1.03 (0.0%) on Apr 21, 2026
Board Change
Mar 2, 2026
Closed $1.03 (0.0%) on Mar 2, 2026
FY25 Trading Update
Feb 27, 2026
Closed $1.03 (0.0%) on Feb 27, 2026
Notification of Major Holdings
Jan 7, 2026
Closed $1.35 (0.0%) on Jan 7, 2026
Share Reorganisation
Dec 31, 2025
Closed $1.67 (0.0%) on Dec 31, 2025
Bonus Issue
Nov 6, 2025
Closed $1.65 (-0.6%) on Nov 6, 2025
Result of General Meeting
Nov 5, 2025
Closed $1.66 (0.0%) on Nov 5, 2025
Amicorp FS (UK) PLC on 6ix
- News releases
- 8 in the last 12 months · 27 in all · newest Jun 4, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Amicorp FS (UK) PLC.