Stock listing

LSE:AMG Atlas Metals Group PLC Share Price

Home listing (LSE) of Atlas Metals Group PLC

Follow Atlas Metals Group PLC into a list and get an email when it puts out news.

Share price · LSE:AMG

4.75p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -91.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
4.50p – 4.75p GBX (pence)Nov 2, 2026
Volume
222,395 sharesNov 2, 2026
Market cap
£2.52M GBPAt the close on Nov 2, 2026 · price × 53.11M shares outstanding
52-week range
4.50p – 65.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£34,214 GBPMedian day 182,422 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Atlas Metals Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMG · Home4.75p GBX (pence)0.00 (0.0%)222,3954.75p4.75p4.50p4.75pClose on Nov 2, 2026
Frankfurt:D0Z€0.045 EUR+0.003 (+8.4%)—€0.042€0.045€0.042€0.042Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AMG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
4.75p0.000.0%4.75p4.75p4.50p222,395
4.75p0.000.0%4.75p5.00p4.698p4,486
4.75p0.000.0%4.75p4.75p4.555p48,637
4.75p0.000.0%4.75p4.818p4.55p176,246
4.75p0.000.0%4.75p5.00p4.75p102,514
4.75p-0.29-5.8%4.775p5.00p4.50p197,839
5.04p-0.085-1.7%5.125p5.50p4.775p102,300
5.125p0.000.0%5.125p5.125p4.758p64,924
5.125p0.000.0%5.138p5.50p4.80p39,643
5.125p0.000.0%5.125p5.50p5.125p118,894
5.125p-0.275-5.1%4.90p5.50p4.75p86,875
5.40p-0.10-1.8%5.50p5.50p4.88p1,096,525
5.50p0.000.0%5.50p5.569p5.262p110,229
5.50p0.000.0%5.25p6.00p4.989p2,611,136
5.50p+0.25+4.8%5.275p5.50p5.275p992,240
5.25p-0.50-8.7%5.75p6.19p5.25p989,253
5.75p-0.50-8.0%6.25p6.50p5.675p443,378
6.25p0.000.0%6.25p6.50p6.00p2,441
6.25p-0.25-3.8%6.50p6.645p6.00p251,226
6.50p-0.35-5.1%6.85p7.20p6.215p279,905
6.85p-0.25-3.5%7.10p7.20p6.85p104,189
7.10p+0.35+5.2%6.85p7.50p6.85p1,188,706
6.75p-0.15-2.2%6.55p7.00p6.55p204,992
6.90p-1.10-13.7%8.00p8.50p6.125p2,275,801
8.00p+0.50+6.7%7.50p8.99p6.75p4,977,350
7.50p+2.00+36.4%5.50p7.99p5.00p1,625,795
5.50p0.000.0%5.50p5.87p5.00p126,704
5.50p+0.25+4.8%5.25p5.85p5.15p657,330
5.25p0.000.0%5.25p5.50p5.25p241,651
5.25p+0.10+1.9%5.15p5.50p5.00p409,820
5.15p0.000.0%5.15p5.50p4.925p666,313
5.15p0.000.0%5.15p5.50p4.80p191,157
5.15p0.000.0%5.15p5.24p5.15p1,743
5.15p0.000.0%5.15p5.375p4.90p46,756
5.15p+0.05+1.0%5.132p5.50p5.132p184,109
5.10p0.000.0%5.10p5.145p4.895p128,364
5.10p0.000.0%5.10p5.185p5.10p3,473
5.10p0.000.0%5.10p5.20p4.895p85,757
5.10p+0.25+5.2%5.10p5.20p4.889p13,326
4.85p-0.25-4.9%5.10p5.50p4.85p142,528
5.10p0.000.0%5.10p5.25p5.10p100,000
5.10p-0.15-2.9%5.25p5.30p4.725p205,196
5.25p0.000.0%5.25p5.305p5.025p24,240
5.25p-0.05-0.9%5.25p5.50p5.00p304,499
5.30p+0.05+1.0%5.375p5.375p5.05p311,860
5.25p0.000.0%5.25p5.50p5.10p321,818
5.25p-0.50-8.7%5.75p5.795p5.00p436,231
5.75p-0.50-8.0%6.00p6.80p5.165p4,032,630
6.25p+1.50+31.6%4.75p6.40p4.50p5,164,457
4.75p0.000.0%4.75p5.00p4.75p120,570
4.75p-0.35-6.9%5.00p5.077p4.67p331,977
5.10p-0.15-2.9%5.25p5.50p4.625p207,738
5.25p0.000.0%5.25p5.399p5.10p182,422
5.25p0.000.0%5.25p5.25p5.25p0
5.25p0.000.0%5.25p5.50p5.20p118,638
5.25p0.000.0%5.25p5.50p5.225p871,889
5.25p0.000.0%5.25p5.411p5.215p58,004
5.25p0.000.0%5.25p5.48p5.20p32,386
5.25p0.000.0%5.25p5.50p5.00p63,023
5.25p0.000.0%5.25p5.50p5.125p106,508
5.25p0.000.0%5.25p6.50p5.18p86,569
5.25p-1.00-16.0%6.25p6.32p5.067p1,026,301
6.25p0.000.0%6.25p6.50p6.025p613,388
6.25p-0.50-7.4%6.75p6.85p6.10p140,735
6.75p0.000.0%6.75p7.00p6.505p11,940
Ticker
LSE:AMG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Issue of New Ordinary Shares & Total Voting Rights

Oct 19, 2026

Closed 5.13p (-5.1%) on Oct 19, 2026

Interim Results

Sep 30, 2026

Closed 6.90p (-13.7%) on Sep 30, 2026

Replacement: Notice of Annual General Meeting

May 11, 2026

Closed 8.50p (0.0%) on May 11, 2026

Final results for the year ended 31 December 2025

Apr 30, 2026

Closed 8.00p (+6.7%) on May 1, 2026

Update on Funding Facility & Change of Auditor

Apr 20, 2026

Closed 6.65p (0.0%) on Apr 20, 2026

Total Voting Rights

Apr 2, 2026

Closed 7.00p (-3.4%) on Apr 2, 2026

Issue of Equity

Mar 31, 2026

Closed 7.13p (0.0%) on Mar 31, 2026

PDMR Dealing

Mar 19, 2026

Closed 7.25p (0.0%) on Mar 19, 2026

PDMR Dealings

Mar 16, 2026

Closed 7.56p (+7.9%) on Mar 16, 2026

Holding(s) in Company

Mar 13, 2026

Closed 7.00p (0.0%) on Mar 13, 2026

All Atlas Metals Group PLC news

Financings

  • At-the-market programme of new ordinary shares

    Oct 19, 2026

    Closed: GBX 5.22 a share · Axis Capital Markets Limited

    Dealers: Axis Capital Markets Limited (lead)

    Use of proceeds: Repayment of the funding facility with YA II PN Ltd, managed by Yorkville Advisors Global, LP

    Closed Oct 19, 2026

  • At-the-market programme of new ordinary shares

    Oct 7, 2026

    Closed: GBX 5.375 a share · Axis Capital Markets Limited

    Dealers: Axis Capital Markets Limited (lead)

    Use of proceeds: Repayment of the Yorkville convertible loan Funding Facility

    Closed Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Atlas Metals Group PLC on 6ix

News releases
22 in the last 12 months · 186 in all · newest Oct 19, 2026 · oldest 2016
Decks
1 deck · latest July 2019

Where Atlas Metals Group PLC is listed

ListingExchangeCountryCurrency
LSE:AMG · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A40WFBLang & SchwarzGermanyEUR
LS Exchange:A40WFBLS ExchangeGermanyEUR
Frankfurt:D0ZFrankfurtGermanyEUR
Stuttgart:D0ZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Atlas Metals Group PLC.