Stock listing

LSE:AMEG Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution Share Price

Home listing (LSE) of Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution

Follow Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution into a list and get an email when it puts out news.

Share price · LSE:AMEG

5,588.00p GBX (pence) +66.00 (+1.2%)

Close on Nov 6, 2026

Past year +1.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
5,505.00p – 5,597.00p GBX (pence)Nov 6, 2026
Volume
12,267 sharesNov 6, 2026
52-week range
5,195.00p – 6,623.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£383,618 GBPMedian day 3,751 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMEG · Home5,588.00p GBX (pence)+66.00 (+1.2%)12,2675,510.00p5,597.00p5,505.00p5,522.00pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AMEG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5,588.00p+66.00+1.2%5,510.00p5,597.00p5,505.00p12,267
5,522.00p-225.50-3.9%5,703.00p5,703.86p5,465.00p6,831
5,747.50p+25.50+0.4%5,720.00p5,800.00p5,717.00p10,854
5,722.00p-82.00-1.4%5,665.00p5,742.74p5,660.18p7,025
5,804.00p+59.00+1.0%5,781.00p5,829.75p5,781.00p8,046
5,745.00p-161.00-2.7%5,796.00p5,805.00p5,745.00p18,511
5,906.00p-68.50-1.1%5,882.00p5,926.00p5,882.00p20,754
5,974.50p+6.00+0.1%6,009.00p6,009.00p5,960.00p15,348
5,968.50p+74.50+1.3%5,898.00p5,972.00p5,888.20p14,301
5,894.00p+5.00+0.1%5,833.00p5,898.00p5,812.00p1,487
5,889.00p-5.50-0.1%5,880.00p5,889.00p5,859.00p10,967
5,894.50p-161.00-2.7%5,919.00p5,945.00p5,883.40p11,065
6,055.50p-8.50-0.1%6,053.00p6,062.00p6,035.18p4,964
6,064.00p-38.00-0.6%6,031.00p6,066.00p5,997.00p4,437
6,102.00p+65.50+1.1%6,084.00p6,107.08p6,081.00p3,796
6,036.50p-77.50-1.3%6,086.00p6,086.00p6,032.00p7,647
6,114.00p-138.50-2.2%6,075.00p6,114.00p6,044.00p2,750
6,252.50p-22.00-0.4%6,268.00p6,278.00p6,242.00p8,074
6,274.50p-82.00-1.3%6,277.00p6,282.00p6,262.00p7,946
6,356.50p-30.00-0.5%6,377.00p6,381.00p6,356.50p19,836
6,386.50p+29.50+0.5%6,392.00p6,395.00p6,377.00p10,832
6,357.00p-103.00-1.6%6,346.00p6,371.00p6,346.00p12,024
6,460.00p-95.50-1.5%6,490.00p6,490.00p6,430.00p30,610
6,555.50p+33.00+0.5%6,573.00p6,578.00p6,550.00p10,935
6,522.50p+95.50+1.5%6,490.00p6,532.00p6,486.00p22,554
6,427.00p+64.50+1.0%6,411.00p6,461.00p6,411.00p8,962
6,362.50p-25.00-0.4%6,405.00p6,405.00p6,356.00p6,778
6,387.50p-28.00-0.4%6,415.00p6,415.00p6,373.00p5,769
6,415.50p+43.00+0.7%6,401.00p6,427.00p6,401.00p1,891
6,372.50p-46.00-0.7%6,407.00p6,417.00p6,372.50p5,442
6,418.50p+44.50+0.7%6,410.00p6,418.50p6,410.00p2,030
6,374.00p-65.00-1.0%6,400.00p6,404.00p6,374.00p15,233
6,439.00p-45.50-0.7%6,465.64p6,465.64p6,439.00p138
6,484.50p+28.00+0.4%6,426.00p6,484.50p6,426.00p5,298
6,456.50p+182.00+2.9%6,402.00p6,456.50p6,400.00p1,747
6,274.50p-25.50-0.4%6,328.00p6,328.00p6,274.50p14,872
6,300.00p+76.00+1.2%6,224.00p6,302.00p6,214.00p2,196
6,224.00p+102.00+1.7%6,205.00p6,233.00p6,199.00p2,302
6,122.00p-20.50-0.3%6,141.00p6,141.00p6,118.00p390
6,142.50p-109.00-1.7%6,176.00p6,176.00p6,138.00p317
6,251.50p+62.50+1.0%6,228.00p6,259.00p6,224.00p436
6,189.00p-78.00-1.2%6,241.00p6,241.00p6,175.00p1,395
6,267.00p-60.00-0.9%6,293.00p6,293.00p6,267.00p1,817
6,327.00p-28.00-0.4%6,319.00p6,327.00p6,319.00p939
6,355.00p-3.000.0%6,373.00p6,373.00p6,355.00p175
6,358.00p+131.00+2.1%6,322.00p6,358.00p6,295.00p1,111
6,227.00p+24.50+0.4%6,198.00p6,227.00p6,198.00p175
6,202.50p-39.50-0.6%6,166.00p6,202.50p6,135.00p2,122
6,242.00p+1.500.0%6,272.00p6,272.00p6,211.00p5,557
6,240.50p+63.50+1.0%6,249.00p6,249.00p6,240.50p104
6,177.00p+38.00+0.6%6,183.00p6,191.00p6,171.00p1,864
6,139.00p+36.50+0.6%6,136.00p6,139.00p6,136.00p122
6,102.50p+92.50+1.5%6,064.00p6,102.50p6,064.00p351
6,010.00p-57.00-0.9%6,057.00p6,065.00p5,998.00p5,656
6,067.00p+48.00+0.8%6,071.00p6,076.00p6,060.00p2,610
6,019.00p-40.00-0.7%6,055.00p6,055.00p5,980.00p2,615
6,059.00p+10.00+0.2%6,044.00p6,084.00p6,041.00p3,613
6,049.00p-195.00-3.1%6,106.00p6,106.00p6,049.00p3,706
6,244.00p+74.00+1.2%6,203.00p6,244.00p6,197.00p3,063
6,170.00p-76.50-1.2%6,197.00p6,201.00p6,170.00p1,778
6,246.50p+99.50+1.6%6,201.00p6,246.50p6,200.00p6,055
6,147.00p+43.50+0.7%6,101.00p6,147.00p6,101.00p383
6,103.50p-5.50-0.1%6,073.00p6,113.00p6,073.00p488
6,109.00p-18.00-0.3%6,153.00p6,153.00p6,109.00p3,391
6,127.00p+21.50+0.4%6,101.00p6,166.00p6,100.00p2,953
6,105.50p-8.00-0.1%6,046.00p6,110.00p6,023.00p1,716
Ticker
LSE:AMEG
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Amundi MSCI Emerging Markets SRI Climate Pari...

Nov 5, 2026

Closed 5,522.00p (-3.9%) on Nov 5, 2026

All Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution news

Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution on 6ix

What it is
Exchange-traded fund (ETF)
News releases
12 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2026

Where Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution is listed

ListingExchangeCountryCurrency
LSE:AMEG · Home listing · This pageLSEUnited KingdomGBX
LUXSE:LU2469335371LUXSELuxembourgGBP

Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution.