Stock listing
LSE:AMDS Leverage Shares -1x Advanced Micro Devices ETP Share Price
Home listing (LSE) of Leverage Shares -1x Advanced Micro Devices ETP
Follow Leverage Shares -1x Advanced Micro Devices ETP into a list and get an email when it puts out news.
Share price · LSE:AMDS
$27.53 USD +0.71 (+2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.37 – $27.69 USDNov 2, 2026
- Volume
- 522 sharesNov 2, 2026
- Traded on an average day
- $27,344 USDMedian day 548 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AMDS · Home | $27.53 USD | +0.715 (+2.7%) | 522 | $27.69 | $27.69 | $27.37 | $26.82 | Close on Nov 2, 2026 |
| LSE:SAMD | 1,840.50p GBX (pence) | -134.75 (-6.8%) | 403 | 1,930.00p | 1,930.00p | 1,840.50p | 1,975.25p | Close on Oct 27, 2026 |
| Xetra:SAMD | €21.95 EUR | -1.63 (-6.9%) | 50 | €23.28 | €23.28 | €21.95 | €23.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AMDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.53 | +0.715 | +2.7% | $27.69 | $27.69 | $27.37 | 522 | |
| $26.82 | +2.90 | +12.1% | $26.33 | $26.82 | $25.97 | 931 | |
| $23.92 | -0.183 | -0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.10 | -0.383 | -1.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.48 | -1.36 | -5.3% | $24.56 | $24.56 | $24.48 | 388 | |
| $25.84 | -0.56 | -2.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.40 | -0.465 | -1.7% | $26.29 | $26.40 | $26.29 | 263 | |
| $26.87 | +1.56 | +6.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $25.31 | -0.255 | -1.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.56 | +0.595 | +2.4% | $26.24 | $26.24 | $25.56 | 697 | |
| $24.97 | -0.60 | -2.3% | $25.19 | $25.19 | $24.97 | 600 | |
| $25.57 | +0.175 | +0.7% | $25.33 | $25.57 | $25.33 | 240 | |
| $25.39 | +1.41 | +5.9% | $24.90 | $25.39 | $24.90 | 1,854 | |
| $23.98 | +0.188 | +0.8% | $23.10 | $24.26 | $23.10 | 1,622 | |
| $23.79 | +0.113 | +0.5% | $23.79 | $23.87 | $23.60 | 351 | |
| $23.68 | +0.867 | +3.8% | $22.76 | $23.68 | $22.76 | 573 | |
| $22.81 | +0.892 | +4.1% | $22.59 | $22.81 | $22.59 | 1,339 | |
| $21.92 | +0.195 | +0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.73 | +0.455 | +2.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.27 | -0.867 | -3.9% | $22.04 | $22.04 | $21.27 | 148 | |
| $22.14 | +0.09 | +0.4% | $22.39 | $22.39 | $22.14 | 133 | |
| $22.05 | -0.837 | -3.7% | $22.59 | $22.59 | $21.81 | 308 | |
| $22.89 | -0.315 | -1.4% | $22.58 | $23.20 | $22.58 | 1,712 | |
| $23.20 | +0.43 | +1.9% | $23.20 | $23.20 | $23.20 | 843 | |
| $22.77 | -0.492 | -2.1% | $22.66 | $22.77 | $22.33 | 573 | |
| $23.26 | +1.01 | +4.5% | $22.30 | $23.56 | $22.30 | 775 | |
| $22.25 | -0.602 | -2.6% | $21.84 | $22.39 | $21.57 | 1,308 | |
| $22.86 | +0.03 | +0.1% | $23.62 | $23.62 | $22.42 | 1,950 | |
| $22.83 | +0.26 | +1.2% | $22.74 | $23.73 | $22.72 | 974 | |
| $22.57 | -0.38 | -1.7% | $22.71 | $23.28 | $22.29 | 2,691 | |
| $22.95 | -3.145 | -12.1% | $24.80 | $24.80 | $22.95 | 4,501 | |
| $26.09 | +0.09 | +0.3% | $25.64 | $26.40 | $25.64 | 844 | |
| $26.00 | -1.00 | -3.7% | $26.61 | $26.69 | $26.00 | 893 | |
| $27.00 | -1.13 | -4.0% | $27.24 | $27.51 | $27.00 | 1,022 | |
| $28.13 | -1.03 | -3.5% | $28.26 | $28.26 | $28.13 | 352 | |
| $29.16 | +1.54 | +5.6% | $28.61 | $29.39 | $28.61 | 922 | |
| $27.62 | -0.42 | -1.5% | $28.18 | $28.81 | $27.62 | 2,621 | |
| $28.04 | +0.67 | +2.4% | $27.44 | $28.04 | $27.44 | 1,900 | |
| $27.37 | -0.64 | -2.3% | $28.71 | $28.75 | $27.05 | 763 | |
| $28.01 | -1.825 | -6.1% | $29.00 | $29.00 | $28.01 | 502 | |
| $29.84 | -0.705 | -2.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.54 | -0.85 | -2.7% | $31.21 | $31.21 | $30.54 | 171 | |
| $31.39 | +0.13 | +0.4% | $31.74 | $32.32 | $31.39 | 1,511 | |
| $31.26 | -0.03 | -0.1% | $31.42 | $31.86 | $31.26 | 172 | |
| $31.29 | +1.045 | +3.5% | $31.06 | $31.33 | $31.06 | 1,768 | |
| $30.25 | +0.065 | +0.2% | $30.28 | $30.39 | $30.25 | 321 | |
| $30.18 | +0.55 | +1.9% | $30.28 | $30.28 | $30.18 | 36 | |
| $29.63 | -0.37 | -1.2% | $29.78 | $29.78 | $29.16 | 946 | |
| $30.00 | -1.335 | -4.3% | $30.65 | $30.65 | $30.00 | 400 | |
| $31.34 | +0.645 | +2.1% | $31.76 | $31.76 | $31.34 | 12 | |
| $30.69 | -0.40 | -1.3% | $30.40 | $31.06 | $30.40 | 1,866 | |
| $31.09 | +0.18 | +0.6% | $31.09 | $31.09 | $31.09 | 412 | |
| $30.91 | +0.955 | +3.2% | $29.66 | $31.00 | $29.66 | 2,268 | |
| $29.96 | +1.91 | +6.8% | $28.97 | $30.49 | $28.97 | 14,892 | |
| $28.05 | -1.005 | -3.5% | $28.04 | $28.05 | $27.98 | 107 | |
| $29.05 | -0.215 | -0.7% | $29.81 | $30.07 | $28.54 | 302 | |
| $29.27 | -0.455 | -1.5% | $29.53 | $29.56 | $29.27 | 1,729 | |
| $29.72 | -1.24 | -4.0% | $30.50 | $30.50 | $29.72 | 39 | |
| $30.96 | +0.42 | +1.4% | $30.85 | $31.63 | $30.85 | 548 | |
| $30.54 | +0.47 | +1.6% | $30.04 | $30.54 | $30.04 | 19 | |
| $30.07 | +0.41 | +1.4% | $29.27 | $30.07 | $29.27 | 135 | |
| $29.66 | -0.36 | -1.2% | $29.57 | $29.66 | $29.57 | 140 | |
| $30.02 | +1.885 | +6.7% | $30.80 | $30.80 | $28.81 | 1,620 | |
| $28.14 | -2.61 | -8.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $30.75 | +0.645 | +2.1% | $31.58 | $31.80 | $30.75 | 737 |
- Ticker
- LSE:AMDS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -1x Advanced Micro Devices ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -1x Advanced Micro Devices ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AMDS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SAMD | LSE | United Kingdom | GBX |
| LSE:SAME | LSE | United Kingdom | EUR |
| Xetra:SAMD | Xetra | Germany | EUR |
| Euronext:SAMD | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -1x Advanced Micro Devices ETP.