Stock listing
LSE:AMDI IncomeShares AMD Options ETP Share Price
Home listing (LSE) of IncomeShares AMD Options ETP
Follow IncomeShares AMD Options ETP into a list and get an email when it puts out news.
Share price · LSE:AMDI
2,742.00p GBX (pence) -236.50 (-7.9%)
Close on Nov 2, 2026
- Day range
- 2,742.00p – 2,891.00p GBX (pence)Nov 2, 2026
- Volume
- 307 sharesNov 2, 2026
- 52-week range
- 2,411.00p – 4,929.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £22,790 GBPMedian day 506 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AMDI · Home | 2,742.00p GBX (pence) | -236.50 (-7.9%) | 307 | 2,891.00p | 2,891.00p | 2,742.00p | 2,978.50p | Close on Nov 2, 2026 |
| LSE:YAMD | $43.78 USD | +2.425 (+5.9%) | 259 | $42.35 | $43.78 | $42.35 | $41.36 | Close on Oct 27, 2026 |
| Xetra:YAMD | €39.35 EUR | +2.372 (+6.4%) | 667 | €37.73 | €39.52 | €37.73 | €36.98 | Close on Oct 27, 2026 |
| Euronext:AMDY | €36.13 EUR | -3.445 (-8.7%) | 362 | €37.11 | €37.41 | €36.13 | €39.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AMDI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,742.00p | -236.50 | -7.9% | 2,891.00p | 2,891.00p | 2,742.00p | 307 | |
| 2,978.50p | -361.50 | -10.8% | 3,100.00p | 3,100.00p | 2,978.50p | 637 | |
| 3,340.00p | +14.00 | +0.4% | 3,310.00p | 3,340.00p | 3,310.00p | 158 | |
| 3,326.00p | +32.00 | +1.0% | 3,336.00p | 3,354.00p | 3,326.00p | 407 | |
| 3,294.00p | +138.00 | +4.4% | 3,168.00p | 3,294.00p | 3,168.00p | 819 | |
| 3,156.00p | +64.00 | +2.1% | 3,097.00p | 3,156.00p | 3,082.00p | 953 | |
| 3,092.00p | +30.00 | +1.0% | 3,086.00p | 3,092.00p | 3,057.00p | 398 | |
| 3,062.00p | -195.50 | -6.0% | 3,203.00p | 3,203.00p | 3,062.00p | 325 | |
| 3,257.50p | +23.50 | +0.7% | 3,137.00p | 3,265.00p | 3,137.00p | 838 | |
| 3,234.00p | -72.50 | -2.2% | 3,183.00p | 3,256.00p | 3,159.00p | 224 | |
| 3,306.50p | +61.50 | +1.9% | 3,238.00p | 3,306.50p | 3,236.00p | 708 | |
| 3,245.00p | -32.00 | -1.0% | 3,355.00p | 3,361.00p | 3,245.00p | 602 | |
| 3,277.00p | -227.50 | -6.5% | 3,231.00p | 3,330.00p | 3,231.00p | 609 | |
| 3,504.50p | +11.00 | +0.3% | 3,585.00p | 3,617.00p | 3,504.50p | 853 | |
| 3,493.50p | -32.50 | -0.9% | 3,505.00p | 3,526.00p | 3,493.50p | 172 | |
| 3,526.00p | -139.50 | -3.8% | 3,634.00p | 3,634.00p | 3,526.00p | 445 | |
| 3,665.50p | -134.00 | -3.5% | 3,769.00p | 3,769.00p | 3,665.50p | 133 | |
| 3,799.50p | -33.50 | -0.9% | 3,792.00p | 3,799.50p | 3,787.00p | 285 | |
| 3,833.00p | -22.50 | -0.6% | 3,841.00p | 3,841.00p | 3,797.00p | 1,120 | |
| 3,855.50p | +100.50 | +2.7% | 3,760.00p | 3,855.50p | 3,739.00p | 559 | |
| 3,755.00p | -10.00 | -0.3% | 3,791.00p | 3,795.00p | 3,755.00p | 1,014 | |
| 3,765.00p | +122.50 | +3.4% | 3,676.00p | 3,779.00p | 3,676.00p | 721 | |
| 3,642.50p | -64.50 | -1.7% | 3,642.50p | 3,642.50p | 3,642.50p | 0 | |
| 3,707.00p | -104.00 | -2.7% | 3,763.00p | 3,768.00p | 3,707.00p | 365 | |
| 3,811.00p | +106.00 | +2.9% | 3,799.00p | 3,857.00p | 3,799.00p | 714 | |
| 3,705.00p | -167.50 | -4.3% | 3,813.00p | 3,832.00p | 3,705.00p | 1,933 | |
| 3,872.50p | +100.50 | +2.7% | 3,936.00p | 3,936.00p | 3,872.50p | 362 | |
| 3,772.00p | +2.00 | +0.1% | 3,710.00p | 3,819.00p | 3,685.00p | 1,302 | |
| 3,770.00p | +3.00 | +0.1% | 3,784.00p | 3,798.00p | 3,766.00p | 303 | |
| 3,767.00p | +49.00 | +1.3% | 3,689.00p | 3,767.00p | 3,655.00p | 506 | |
| 3,718.00p | +295.50 | +8.6% | 3,569.00p | 3,718.00p | 3,569.00p | 346 | |
| 3,422.50p | -16.50 | -0.5% | 3,431.00p | 3,431.00p | 3,422.50p | 804 | |
| 3,439.00p | +107.00 | +3.2% | 3,347.00p | 3,439.00p | 3,347.00p | 318 | |
| 3,332.00p | +107.00 | +3.3% | 3,262.00p | 3,332.00p | 3,262.00p | 2 | |
| 3,225.00p | +99.50 | +3.2% | 3,169.00p | 3,225.00p | 3,144.00p | 156 | |
| 3,125.50p | -134.00 | -4.1% | 3,129.00p | 3,150.00p | 3,118.00p | 292 | |
| 3,259.50p | +42.00 | +1.3% | 3,227.00p | 3,287.00p | 3,168.00p | 1,013 | |
| 3,217.50p | -31.00 | -1.0% | 3,251.00p | 3,251.00p | 3,217.50p | 304 | |
| 3,248.50p | +37.00 | +1.2% | 3,141.00p | 3,293.00p | 3,141.00p | 2,607 | |
| 3,211.50p | +98.50 | +3.2% | 3,127.00p | 3,216.00p | 3,127.00p | 1,197 | |
| 3,113.00p | +60.00 | +2.0% | 3,105.00p | 3,113.00p | 3,105.00p | 7 | |
| 3,053.00p | +62.50 | +2.1% | 3,010.00p | 3,053.00p | 3,009.00p | 160 | |
| 2,990.50p | -13.50 | -0.4% | 3,005.00p | 3,005.00p | 2,949.00p | 285 | |
| 3,004.00p | +9.00 | +0.3% | 2,980.00p | 3,014.00p | 2,960.00p | 633 | |
| 2,995.00p | -220.50 | -6.9% | 3,061.00p | 3,061.00p | 2,950.00p | 368 | |
| 3,215.50p | +18.00 | +0.6% | 3,199.00p | 3,243.00p | 3,199.00p | 970 | |
| 3,197.50p | -45.50 | -1.4% | 3,248.00p | 3,275.00p | 3,197.50p | 1,058 | |
| 3,243.00p | +45.00 | +1.4% | 3,216.00p | 3,253.00p | 3,216.00p | 401 | |
| 3,198.00p | +128.00 | +4.2% | 3,146.00p | 3,198.00p | 3,135.00p | 396 | |
| 3,070.00p | -52.50 | -1.7% | 3,115.00p | 3,128.00p | 3,070.00p | 814 | |
| 3,122.50p | +29.50 | +1.0% | 3,150.00p | 3,156.00p | 3,122.50p | 306 | |
| 3,093.00p | -26.00 | -0.8% | 3,177.00p | 3,177.00p | 3,093.00p | 289 | |
| 3,119.00p | -113.50 | -3.5% | 3,244.00p | 3,282.00p | 3,119.00p | 719 | |
| 3,232.50p | -254.50 | -7.3% | 3,487.00p | 3,487.00p | 3,232.50p | 600 | |
| 3,487.00p | +110.00 | +3.3% | 3,495.00p | 3,515.00p | 3,475.00p | 4,324 | |
| 3,377.00p | +13.50 | +0.4% | 3,271.00p | 3,390.00p | 3,271.00p | 1,587 | |
| 3,363.50p | +51.00 | +1.5% | 3,271.00p | 3,363.50p | 3,240.00p | 884 | |
| 3,312.50p | +186.50 | +6.0% | 3,212.00p | 3,341.00p | 3,212.00p | 528 | |
| 3,126.00p | -46.00 | -1.5% | 3,153.00p | 3,154.00p | 3,102.00p | 326 | |
| 3,172.00p | -49.00 | -1.5% | 3,251.00p | 3,286.00p | 3,172.00p | 569 | |
| 3,221.00p | -81.00 | -2.5% | 3,324.00p | 3,325.00p | 3,221.00p | 334 | |
| 3,302.00p | +80.50 | +2.5% | 3,221.00p | 3,302.00p | 3,132.00p | 1,001 | |
| 3,221.50p | -284.00 | -8.1% | 3,181.00p | 3,221.50p | 3,130.00p | 454 | |
| 3,505.50p | +242.50 | +7.4% | 3,516.00p | 3,516.00p | 3,374.00p | 257 | |
| 3,263.00p | -362.00 | -10.0% | 3,295.00p | 3,295.00p | 3,184.00p | 1,748 |
- Ticker
- LSE:AMDI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
IncomeShares AMD Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares AMD Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AMDI · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:YAMD | LSE | United Kingdom | USD |
| Xetra:YAMD | Xetra | Germany | EUR |
| Euronext:AMDY | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about IncomeShares AMD Options ETP.