Stock listing
LSE:AMC Airtel Mobile Commerce NV Share Price
Home listing (LSE) of Airtel Mobile Commerce NV
Follow Airtel Mobile Commerce NV into a list and get an email when it puts out news.
Share price · LSE:AMC
185.80p GBX (pence) -2.40 (-1.3%)
Close on Oct 30, 2026
- Day range
- 185.80p – 193.80p GBX (pence)Oct 30, 2026
- Volume
- 658,657 sharesOct 30, 2026
- Market cap
- £5.02B GBPAt the close on Oct 30, 2026 · price × 2.70B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AMC · Home | 185.80p GBX (pence) | -2.40 (-1.3%) | 658,657 | 187.80p | 193.80p | 185.80p | 188.20p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 8, 2026 – Oct 30, 2026 · LSE:AMC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 185.80p | -2.40 | -1.3% | 187.80p | 193.80p | 185.80p | 658,657 | |
| 188.20p | 0.00 | 0.0% | 188.20p | 195.00p | 188.20p | 531,011 | |
| 188.20p | +1.20 | +0.6% | 191.92p | 195.00p | 186.20p | 961,991 | |
| 187.00p | +3.40 | +1.9% | 193.20p | 193.20p | 183.20p | 814,395 | |
| 183.60p | +4.20 | +2.3% | 181.00p | 190.00p | 181.00p | 1,321,236 | |
| 179.40p | -1.00 | -0.6% | 180.00p | 185.00p | 177.20p | 981,716 | |
| 180.40p | -3.20 | -1.7% | 184.64p | 186.00p | 180.00p | 1,347,528 | |
| 183.60p | +1.00 | +0.5% | 181.40p | 187.40p | 180.00p | 445,042 | |
| 182.60p | -8.40 | -4.4% | 191.64p | 192.00p | 180.60p | 2,391,978 | |
| 191.00p | -2.56 | -1.3% | 203.00p | 203.00p | 190.20p | 621,074 | |
| 193.56p | +0.10 | +0.1% | 195.00p | 197.50p | 192.00p | 3,542,030 | |
| 193.46p | +7.06 | +3.8% | 185.00p | 196.00p | 185.00p | 4,399,577 | |
| 186.40p | +10.40 | +5.9% | 181.90p | 190.36p | 176.00p | 6,914,617 | |
| 176.00p | -2.02 | -1.1% | 180.86p | 181.42p | 174.06p | 1,466,178 | |
| 178.02p | -6.24 | -3.4% | 184.00p | 187.90p | 178.00p | 4,290,869 | |
| 184.26p | -11.74 | -6.0% | 196.00p | 200.05p | 184.26p | 34,253,850 | |
| 196.00p | — | — | 196.00p | 196.00p | 196.00p | 0 |
- Ticker
- LSE:AMC
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Total Voting Rights
Latest deck · Oct 6, 2026
H1 2027 Earnings Presentation
Earnings · 31 slides
Latest news
Half-year Financial Results
Oct 26, 2026
Closed 183.60p (+2.3%) on Oct 26, 2026
Notice of Results
Oct 21, 2026
Closed 183.60p (+0.5%) on Oct 21, 2026
Admission to trading on the London Stock Exchange
Oct 14, 2026
Closed 186.40p (+5.9%) on Oct 14, 2026
Airtel Money Announcement of Final Offer Details
Oct 9, 2026
Closed 184.26p (-6.0%) on Oct 9, 2026
Financings
Public offering of ordinary shares
Oct 14, 2026
Update: £1.96 a share · Citi +12
Dealers: Citi (lead), Barclays Bank PLC (co-lead), Merrill Lynch International (BofA Securities) (co-lead), Goldman Sachs Bank Europe SE (co-lead), J.P. Morgan Securities plc (co-lead), Absa Bank Limited, BNP PARIBAS, Emirates NBD Capital Limited, First Abu Dhabi Bank PJSC, Jefferies International Limited, The Standard Bank of South Africa Limited, BTIG LLC, RetailBook
Decks
H1 2027 Earnings Presentation
Earnings · 31 slides · Oct 6, 2026
Airtel Mobile Commerce NV on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 6, 2026
Where Airtel Mobile Commerce NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AMC · Home listing · This page | LSE | United Kingdom | GBX |
| Dusseldorf:7A4 | Dusseldorf | Germany | EUR |
| Frankfurt:7A4 | Frankfurt | Germany | EUR |
| Turquoise:AMCL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Airtel Mobile Commerce NV.