Stock listing
LSE:AMAY IncomeShares Applied Materials (AMAT) Options ETP Share Price
Home listing (LSE) of IncomeShares Applied Materials (AMAT) Options ETP
Follow IncomeShares Applied Materials (AMAT) Options ETP into a list and get an email when it puts out news.
Share price · LSE:AMAY
$6.10 USD -0.13 (-2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $6.09 – $6.10 USDNov 3, 2026
- Traded on an average day
- $3,616 USDMedian day 4 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AMAY · Home | $6.096 USD | -0.126 (-2.0%) | — | $6.088 | $6.096 | $6.088 | $6.223 | Close on Nov 3, 2026 |
| LSE:YAMA | 509.38p GBX (pence) | +20.57 (+4.2%) | 33 | 507.50p | 509.38p | 507.50p | 488.80p | Close on Oct 27, 2026 |
| Xetra:AMY1 | €6.08 EUR | +0.251 (+4.3%) | 100 | €5.925 | €6.08 | €5.925 | €5.829 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:AMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.096 | -0.126 | -2.0% | $6.088 | $6.096 | $6.088 | 0 | |
| $6.223 | -0.377 | -5.7% | $6.275 | $6.275 | $6.223 | 4 | |
| $6.60 | -0.538 | -7.5% | $6.743 | $6.765 | $6.60 | 48 | |
| $7.138 | +0.146 | +2.1% | $7.11 | $7.138 | $7.11 | 660 | |
| $6.991 | +0.213 | +3.1% | $6.82 | $6.991 | $6.82 | 18 | |
| $6.779 | +0.089 | +1.3% | $6.755 | $6.779 | $6.738 | 21 | |
| $6.69 | +0.153 | +2.3% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.538 | -0.028 | -0.4% | $6.585 | $6.585 | $6.538 | 4 | |
| $6.565 | -0.459 | -6.5% | $6.563 | $6.565 | $6.563 | 1,198 | |
| $7.024 | +0.077 | +1.1% | $7.08 | $7.08 | $7.024 | 6 | |
| $6.946 | -0.33 | -4.5% | $7.03 | $7.03 | $6.946 | 8 | |
| $7.276 | +0.166 | +2.3% | $7.16 | $7.276 | $7.16 | 4 | |
| $7.11 | -0.114 | -1.6% | $7.08 | $7.11 | $7.08 | 1 | |
| $7.224 | -0.418 | -5.5% | $7.224 | $7.224 | $7.224 | 0 | |
| $7.641 | -0.147 | -1.9% | $7.79 | $7.79 | $7.641 | 3 | |
| $7.789 | -0.544 | -6.5% | $8.245 | $8.245 | $7.789 | 3 | |
| $8.333 | -0.169 | -2.0% | $8.435 | $8.435 | $8.333 | 2 | |
| $8.501 | -0.202 | -2.3% | $8.501 | $8.501 | $8.501 | 0 | |
| $8.704 | +0.027 | +0.3% | $8.704 | $8.704 | $8.704 | 0 | |
| $8.676 | -0.156 | -1.8% | $8.676 | $8.676 | $8.676 | 0 | |
| $8.833 | -0.088 | -1.0% | $8.833 | $8.833 | $8.833 | 0 | |
| $8.92 | +0.002 | 0.0% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.918 | +0.196 | +2.3% | $8.918 | $8.918 | $8.918 | 0 | |
| $8.721 | -0.313 | -3.5% | $8.77 | $8.78 | $8.708 | 200 | |
| $9.034 | +0.126 | +1.4% | $9.034 | $9.034 | $9.034 | 0 | |
| $8.908 | +0.338 | +3.9% | $8.908 | $8.908 | $8.908 | 0 | |
| $8.57 | -0.047 | -0.6% | $8.528 | $8.57 | $8.525 | 69 | |
| $8.618 | +0.29 | +3.5% | $8.618 | $8.618 | $8.618 | 0 | |
| $8.328 | -0.139 | -1.6% | $8.328 | $8.328 | $8.328 | 0 | |
| $8.466 | +0.168 | +2.0% | $8.466 | $8.466 | $8.466 | 0 | |
| $8.299 | -0.033 | -0.4% | $8.185 | $8.299 | $8.185 | 18 | |
| $8.331 | +0.279 | +3.5% | $8.29 | $8.331 | $8.29 | 165 | |
| $8.053 | +0.303 | +3.9% | $8.053 | $8.053 | $8.053 | 0 | |
| $7.75 | -0.147 | -1.9% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.898 | +0.088 | +1.1% | $7.898 | $7.898 | $7.898 | 0 | |
| $7.81 | -0.166 | -2.1% | $7.905 | $7.905 | $7.81 | 60 | |
| $7.976 | -0.617 | -7.2% | $8.115 | $8.115 | $7.976 | 645 | |
| $8.594 | +0.079 | +0.9% | $8.485 | $8.594 | $8.44 | 142 | |
| $8.515 | -0.096 | -1.1% | $8.515 | $8.515 | $8.515 | 0 | |
| $8.611 | -0.104 | -1.2% | $8.695 | $8.695 | $8.611 | 210 | |
| $8.715 | +0.089 | +1.0% | $8.703 | $8.715 | $8.703 | 1,448 | |
| $8.626 | +0.093 | +1.1% | $8.626 | $8.626 | $8.626 | 0 | |
| $8.534 | +0.242 | +2.9% | $8.534 | $8.534 | $8.534 | 0 | |
| $8.291 | -0.002 | 0.0% | $8.291 | $8.291 | $8.291 | 0 | |
| $8.294 | -0.166 | -2.0% | $8.335 | $8.335 | $8.25 | 3,460 | |
| $8.46 | -1.317 | -13.5% | $8.748 | $8.755 | $8.40 | 9,985 | |
| $9.778 | +0.012 | +0.1% | $9.96 | $9.96 | $9.778 | 1,510 | |
| $9.765 | -0.099 | -1.0% | $10.13 | $10.13 | $9.765 | 140 | |
| $9.864 | -0.023 | -0.2% | $9.908 | $9.908 | $9.79 | 32 | |
| $9.886 | +0.034 | +0.3% | $10.21 | $10.21 | $9.886 | 2 | |
| $9.853 | -0.12 | -1.2% | $9.895 | $9.895 | $9.853 | 17 | |
| $9.973 | -0.067 | -0.7% | $10.31 | $10.31 | $9.973 | 22 | |
| $10.04 | -0.018 | -0.2% | $10.04 | $10.04 | $10.04 | 2,766 | |
| $10.06 | -0.225 | -2.2% | $10.36 | $10.36 | $10.06 | 13 | |
| $10.28 | -0.657 | -6.0% | $10.58 | $10.59 | $10.28 | 61 | |
| $10.94 | +0.682 | +6.7% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.26 | -0.96 | -8.6% | $10.22 | $10.33 | $10.22 | 67 | |
| $11.22 | +0.135 | +1.2% | $11.08 | $11.22 | $11.08 | 80 | |
| $11.08 | +0.348 | +3.2% | $10.84 | $11.10 | $10.84 | 2 | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.72 | -0.088 | -0.8% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.80 | +0.10 | +0.9% | $10.95 | $10.95 | $10.80 | 10 | |
| $10.70 | +0.018 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.76 | $10.76 | $10.69 | 336 | |
| $10.68 | +0.55 | +5.4% | $10.68 | $10.68 | $10.68 | 1,864 | |
| $10.13 | -1.015 | -9.1% | $9.913 | $10.13 | $9.913 | 1,617 |
- Ticker
- LSE:AMAY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Applied Materials (AMAT) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Applied Materials (AMAT) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AMAY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YAMA | LSE | United Kingdom | GBX |
| Xetra:AMY1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Applied Materials (AMAT) Options ETP.