Stock listing
LSE:ALYU UBS ETC on UBS Bloomberg CMCI Aluminium Index Share Price
Follow UBS ETC on UBS Bloomberg CMCI Aluminium Index into a list and get an email when it puts out news.
Share price · LSE:ALYU
$86.80 USD -0.68 (-0.8%)
Close on Nov 6, 2026
- Day range
- $86.80 – $87.46 USDNov 6, 2026
- Volume
- 6 sharesNov 6, 2026
- 52-week range
- $69.76 – $105.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $218 USDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ALYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.80 | -0.68 | -0.8% | $87.46 | $87.46 | $86.80 | 6 | |
| $87.48 | +0.40 | +0.5% | $87.46 | $87.48 | $87.38 | 6 | |
| $87.08 | +0.14 | +0.2% | $87.34 | $87.34 | $87.08 | 0 | |
| $86.94 | -1.19 | -1.4% | $87.34 | $87.34 | $86.94 | 0 | |
| $88.13 | +0.77 | +0.9% | $87.34 | $88.13 | $87.34 | 0 | |
| $87.36 | -0.39 | -0.4% | $87.34 | $87.36 | $87.34 | 0 | |
| $87.75 | +0.17 | +0.2% | $87.34 | $87.75 | $87.34 | 0 | |
| $87.58 | -0.35 | -0.4% | $87.34 | $87.58 | $87.34 | 0 | |
| $87.93 | +1.00 | +1.2% | $87.34 | $87.93 | $87.34 | 0 | |
| $86.93 | -0.13 | -0.1% | $87.34 | $87.34 | $86.93 | 0 | |
| $87.06 | +0.83 | +1.0% | $87.34 | $87.34 | $87.06 | 3 | |
| $86.23 | -0.84 | -1.0% | $87.34 | $87.34 | $86.23 | 3 | |
| $87.07 | +1.09 | +1.3% | $87.34 | $87.34 | $87.07 | 3 | |
| $85.98 | -0.37 | -0.4% | $87.34 | $87.34 | $85.98 | 3 | |
| $86.35 | +0.38 | +0.4% | $87.34 | $87.34 | $86.35 | 3 | |
| $85.97 | +0.41 | +0.5% | $87.34 | $87.34 | $85.97 | 3 | |
| $85.56 | 0.00 | 0.0% | $93.92 | $93.92 | $85.56 | 0 | |
| $85.56 | -1.37 | -1.6% | $93.92 | $93.92 | $85.56 | 0 | |
| $86.93 | -0.39 | -0.4% | $93.92 | $93.92 | $86.93 | 0 | |
| $87.32 | +0.09 | +0.1% | $93.92 | $93.92 | $87.32 | 0 | |
| $87.23 | -0.03 | 0.0% | $93.92 | $93.92 | $87.23 | 0 | |
| $87.26 | -1.88 | -2.1% | $93.92 | $93.92 | $87.26 | 0 | |
| $89.14 | -0.41 | -0.5% | $93.92 | $93.92 | $89.14 | 0 | |
| $89.55 | +0.22 | +0.2% | $93.92 | $93.92 | $89.55 | 0 | |
| $89.33 | +0.79 | +0.9% | $93.92 | $93.92 | $89.33 | 0 | |
| $88.54 | -0.66 | -0.7% | $93.92 | $93.92 | $88.54 | 0 | |
| $89.20 | -1.28 | -1.4% | $93.92 | $93.92 | $89.20 | 0 | |
| $90.48 | -1.07 | -1.2% | $93.92 | $93.92 | $90.48 | 0 | |
| $91.55 | -1.06 | -1.1% | $93.92 | $93.92 | $91.55 | 0 | |
| $92.61 | -0.42 | -0.5% | $93.92 | $93.92 | $92.61 | 0 | |
| $93.03 | +0.51 | +0.6% | $93.92 | $93.92 | $93.03 | 28 | |
| $92.52 | -0.07 | -0.1% | $93.92 | $93.92 | $92.52 | 28 | |
| $92.59 | +1.04 | +1.1% | $93.92 | $93.92 | $92.59 | 28 | |
| $91.55 | -1.18 | -1.3% | $91.55 | $91.55 | $91.55 | 1 | |
| $92.73 | -0.57 | -0.6% | $92.10 | $92.73 | $92.10 | 0 | |
| $93.30 | -0.28 | -0.3% | $92.10 | $93.30 | $92.10 | 14 | |
| $93.58 | +0.90 | +1.0% | $92.10 | $93.58 | $92.10 | 14 | |
| $92.68 | +0.48 | +0.5% | $95.36 | $95.36 | $92.68 | 0 | |
| $92.20 | +0.30 | +0.3% | $95.36 | $95.36 | $92.20 | 0 | |
| $91.90 | -0.12 | -0.1% | $95.36 | $95.36 | $91.90 | 0 | |
| $92.02 | -1.01 | -1.1% | $95.36 | $95.36 | $92.02 | 4 | |
| $93.03 | +0.35 | +0.4% | $93.03 | $93.03 | $93.03 | 0 | |
| $92.68 | -1.81 | -1.9% | $92.68 | $92.68 | $92.68 | 4 | |
| $94.49 | +0.75 | +0.8% | $94.49 | $94.49 | $94.49 | 0 | |
| $93.74 | +0.48 | +0.5% | $93.74 | $93.74 | $93.74 | 0 | |
| $93.26 | -0.58 | -0.6% | $91.20 | $93.26 | $91.20 | 0 | |
| $93.84 | +0.70 | +0.8% | $91.20 | $93.84 | $91.20 | 2 | |
| $93.14 | -1.35 | -1.4% | $91.20 | $93.14 | $91.20 | 2 | |
| $94.49 | +2.53 | +2.8% | $94.49 | $94.49 | $94.49 | 2 | |
| $91.96 | +0.27 | +0.3% | $91.96 | $91.96 | $91.96 | 0 | |
| $91.69 | +0.36 | +0.4% | $91.69 | $91.69 | $91.69 | 0 | |
| $91.33 | -0.39 | -0.4% | $91.33 | $91.33 | $91.33 | 0 | |
| $91.72 | +0.33 | +0.4% | $91.72 | $91.72 | $91.72 | 0 | |
| $91.39 | -0.51 | -0.6% | $91.39 | $91.39 | $91.39 | 0 | |
| $91.90 | +0.81 | +0.9% | $90.64 | $91.90 | $90.64 | 0 | |
| $91.09 | -0.53 | -0.6% | $90.64 | $91.09 | $90.64 | 0 | |
| $91.62 | +0.33 | +0.4% | $90.64 | $91.62 | $90.64 | 0 | |
| $91.29 | -1.17 | -1.3% | $90.64 | $91.29 | $90.64 | 0 | |
| $92.46 | +0.38 | +0.4% | $90.64 | $92.46 | $90.64 | 0 | |
| $92.08 | -0.16 | -0.2% | $90.64 | $92.08 | $90.64 | 0 | |
| $92.24 | -1.32 | -1.4% | $90.64 | $92.24 | $90.64 | 0 | |
| $93.56 | -1.38 | -1.5% | $90.64 | $93.56 | $90.64 | 0 | |
| $94.94 | +1.16 | +1.2% | $90.64 | $94.94 | $90.64 | 0 | |
| $93.78 | +0.87 | +0.9% | $90.64 | $93.78 | $90.64 | 0 | |
| $92.91 | +0.54 | +0.6% | $90.64 | $92.91 | $90.64 | 0 | |
| $92.37 | +0.53 | +0.6% | $90.64 | $92.37 | $90.64 | 0 |
- Ticker
- LSE:ALYU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
UBS ETC on UBS Bloomberg CMCI Aluminium Index on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about UBS ETC on UBS Bloomberg CMCI Aluminium Index.