Stock listing

LSE:ALW Alliance Witan PLC Share Price

Home listing (LSE) of Alliance Witan PLC

Follow Alliance Witan PLC into a list and get an email when it puts out news.

Share price · LSE:ALW

1,350.00p GBX (pence) -18.00 (-1.3%)

Close on Oct 30, 2026

Past year +4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,345.77p – 1,370.00p GBX (pence)Oct 30, 2026
Volume
605,020 sharesOct 30, 2026
Market cap
£4.96B GBPAt the close on Oct 30, 2026 · price × 367.3M shares outstanding
52-week range
1,178.00p – 1,412.03p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11.91M GBPMedian day 783,506 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alliance Witan PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALW · Home1,350.00p GBX (pence)-18.00 (-1.3%)605,0201,370.00p1,370.00p1,345.77p1,368.00pClose on Oct 30, 2026
OTC:ALITF$15.42 USD0.00 (0.0%)—$15.42$15.42$15.42$15.42Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ALW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,350.00p-18.00-1.3%1,370.00p1,370.00p1,345.77p605,020
1,368.00p-4.00-0.3%1,367.00p1,374.00p1,361.91p350,405
1,372.00p+3.00+0.2%1,375.00p1,376.00p1,368.56p326,423
1,369.00p+7.00+0.5%1,368.00p1,374.00p1,358.00p478,618
1,362.00p+4.00+0.3%1,362.00p1,369.38p1,354.43p980,201
1,358.00p-11.00-0.8%1,361.00p1,368.00p1,351.57p680,452
1,369.00p-9.00-0.7%1,367.00p1,370.00p1,356.00p797,282
1,378.00p+8.00+0.6%1,371.00p1,378.00p1,367.00p916,819
1,370.00p-4.00-0.3%1,370.00p1,377.01p1,358.00p673,854
1,374.00p-7.00-0.5%1,397.00p1,397.00p1,369.68p517,721
1,381.00p-10.00-0.7%1,388.00p1,397.00p1,381.00p816,088
1,391.00p-14.00-1.0%1,385.00p1,401.00p1,380.00p668,558
1,405.00p+1.00+0.1%1,408.00p1,409.00p1,402.00p669,451
1,404.00p-4.00-0.3%1,412.00p1,412.03p1,403.00p608,947
1,408.00p+5.00+0.4%1,410.00p1,411.00p1,403.00p1,042,536
1,403.00p+6.00+0.4%1,408.00p1,408.00p1,400.74p627,691
1,397.00p-5.00-0.4%1,396.00p1,402.00p1,391.20p513,644
1,402.00p-4.00-0.3%1,409.00p1,409.00p1,396.25p869,540
1,406.00p+8.00+0.6%1,405.00p1,407.84p1,401.00p674,187
1,398.00p+11.00+0.8%1,391.00p1,398.00p1,384.67p613,697
1,387.00p+14.00+1.0%1,379.00p1,390.89p1,376.00p1,198,204
1,373.00p-7.00-0.5%1,381.00p1,381.00p1,364.45p1,147,043
1,380.00p0.000.0%1,384.00p1,384.39p1,373.65p598,422
1,380.00p+4.00+0.3%1,379.00p1,381.13p1,374.00p786,450
1,376.00p-10.00-0.7%1,381.00p1,381.00p1,371.00p961,150
1,386.00p+12.00+0.9%1,375.00p1,386.00p1,375.00p978,485
1,374.00p-8.00-0.6%1,375.00p1,378.00p1,366.30p1,109,716
1,382.00p+7.00+0.5%1,378.00p1,382.00p1,373.00p1,053,517
1,375.00p+8.00+0.6%1,368.00p1,379.50p1,366.00p1,374,908
1,367.00p+17.00+1.3%1,366.00p1,367.00p1,348.00p1,070,172
1,350.00p-14.00-1.0%1,366.00p1,366.00p1,346.00p1,230,958
1,364.00p+17.00+1.3%1,347.00p1,365.00p1,347.00p1,621,618
1,347.00p+8.00+0.6%1,342.00p1,349.00p1,339.00p3,468,655
1,339.00p-13.00-1.0%1,339.00p1,350.00p1,336.98p1,973,503
1,352.00p-1.00-0.1%1,354.00p1,354.00p1,342.30p975,081
1,353.00p+9.00+0.7%1,347.00p1,353.00p1,341.00p524,270
1,344.00p0.000.0%1,349.00p1,349.00p1,335.00p953,199
1,344.00p-17.00-1.2%1,355.00p1,361.00p1,342.46p1,434,874
1,361.00p-4.00-0.3%1,362.00p1,368.00p1,358.65p774,284
1,365.00p-3.00-0.2%1,368.00p1,372.00p1,363.00p1,016,703
1,368.00p0.000.0%1,367.00p1,369.28p1,364.00p1,005,729
1,368.00p+9.00+0.7%1,351.00p1,368.00p1,351.00p972,662
1,359.00p-1.00-0.1%1,354.00p1,359.00p1,345.23p1,204,351
1,360.00p-19.00-1.4%1,375.00p1,375.00p1,348.00p1,216,427
1,379.00p+6.00+0.4%1,377.00p1,380.00p1,372.00p935,570
1,373.00p-9.00-0.7%1,375.00p1,378.00p1,370.00p465,454
1,382.00p+8.00+0.6%1,378.00p1,383.00p1,373.00p758,107
1,374.00p+4.00+0.3%1,382.00p1,382.00p1,371.00p1,038,666
1,370.00p0.000.0%1,381.00p1,381.00p1,363.00p616,838
1,370.00p+7.00+0.5%1,367.00p1,370.00p1,359.00p780,561
1,363.00p-7.00-0.5%1,370.00p1,374.05p1,352.35p773,096
1,370.00p+1.00+0.1%1,362.00p1,371.00p1,361.37p618,358
1,369.00p-7.00-0.5%1,373.00p1,373.00p1,363.00p944,193
1,376.00p-11.00-0.8%1,394.00p1,394.00p1,373.00p795,220
1,387.00p-3.00-0.2%1,392.00p1,392.00p1,381.92p461,775
1,390.00p+3.00+0.2%1,393.00p1,393.00p1,382.00p685,597
1,387.00p+1.00+0.1%1,370.00p1,394.00p1,370.00p756,609
1,386.00p0.000.0%1,384.00p1,388.00p1,378.00p536,934
1,386.00p+2.00+0.1%1,387.00p1,387.00p1,374.70p813,896
1,384.00p+1.00+0.1%1,384.00p1,391.00p1,383.00p582,595
1,383.00p-3.00-0.2%1,390.00p1,390.00p1,379.36p772,226
1,386.00p+4.00+0.3%1,385.00p1,391.00p1,380.00p429,636
1,382.00p+17.00+1.2%1,366.00p1,382.00p1,362.72p522,493
1,365.00p+20.00+1.5%1,356.00p1,366.00p1,341.77p652,250
1,345.00p+15.00+1.1%1,346.00p1,356.00p1,337.00p812,285
1,330.00p-12.00-0.9%1,321.00p1,342.00p1,321.00p521,689
Ticker
LSE:ALW
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 29, 2026

Closed 1,350.00p (-1.3%) on Oct 30, 2026

Net Asset Value(s)

Oct 29, 2026

Closed 1,368.00p (-0.3%) on Oct 29, 2026

Dividend Declaration

Oct 29, 2026

Closed 1,368.00p (-0.3%) on Oct 29, 2026

Update note from QuotedData

Oct 15, 2026

Closed 1,381.00p (-0.7%) on Oct 16, 2026

All Alliance Witan PLC news

Decks

Alliance Witan PLC on 6ix

What it is
Closed-end fund
News releases
37 in the last 12 months · 37 in all · newest Oct 29, 2026 · oldest 2026
Decks
2 decks · latest September 2026

Where Alliance Witan PLC is listed

ListingExchangeCountryCurrency
LSE:ALW · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0JJ28LS ExchangeGermanyEUR
OTC:ALITFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Alliance Witan PLC.