Stock listing
LSE:ALLC BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation Share Price
UK listing (LSE) of BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation · home listing Xetra:EDEL
Follow BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:EDEL
$11.32 USD +0.14 (+1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EDEL
- Day range
- $11.21 – $11.32 USDNov 4, 2026
- Volume
- 2,121 sharesNov 4, 2026
- Traded on an average day
- $37,589 USDMedian day 1,618 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDEL · Home | $11.32 USD | +0.142 (+1.3%) | 2,121 | $11.21 | $11.32 | $11.21 | $11.18 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EDEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.32 | +0.142 | +1.3% | $11.21 | $11.32 | $11.21 | 2,121 | |
| $11.18 | -0.092 | -0.8% | $11.14 | $11.18 | $11.12 | 5 | |
| $11.27 | +0.066 | +0.6% | $11.26 | $11.27 | $11.24 | 1,050 | |
| $11.21 | -0.168 | -1.5% | $11.29 | $11.29 | $11.21 | 1,618 | |
| $11.38 | -0.02 | -0.2% | $11.36 | $11.38 | $11.36 | 1,618 | |
| $11.40 | +0.02 | +0.2% | $11.39 | $11.40 | $11.38 | 1,618 | |
| $11.38 | +0.076 | +0.7% | $11.30 | $11.38 | $11.30 | 1,618 | |
| $11.30 | +0.028 | +0.2% | $11.23 | $11.33 | $11.23 | 1,618 | |
| $11.27 | 0.00 | 0.0% | $11.28 | $11.28 | $11.25 | 10,300 | |
| $11.27 | -0.16 | -1.4% | $11.33 | $11.33 | $11.27 | 10,300 | |
| $11.43 | +0.058 | +0.5% | $11.39 | $11.43 | $11.39 | 10,300 | |
| $11.37 | -0.018 | -0.2% | $11.35 | $11.37 | $11.30 | 10,300 | |
| $11.39 | 0.00 | 0.0% | $11.40 | $11.40 | $11.36 | 10,300 | |
| $11.39 | +0.008 | +0.1% | $11.43 | $11.44 | $11.39 | 10,300 | |
| $11.38 | -0.012 | -0.1% | $11.31 | $11.38 | $11.31 | 10,300 | |
| $11.40 | -0.08 | -0.7% | $11.52 | $11.52 | $11.40 | 2,232 | |
| $11.48 | -0.03 | -0.3% | $11.49 | $11.50 | $11.48 | 2,232 | |
| $11.51 | +0.01 | +0.1% | $11.55 | $11.55 | $11.51 | 2,232 | |
| $11.50 | +0.056 | +0.5% | $11.52 | $11.52 | $11.50 | 2,232 | |
| $11.44 | -0.054 | -0.5% | $11.47 | $11.47 | $11.43 | 2,232 | |
| $11.49 | -0.124 | -1.1% | $11.57 | $11.57 | $11.49 | 5,200 | |
| $11.62 | +0.098 | +0.9% | $11.56 | $11.62 | $11.56 | 5,200 | |
| $11.52 | +0.066 | +0.6% | $11.46 | $11.52 | $11.46 | 5,200 | |
| $11.45 | +0.15 | +1.3% | $11.40 | $11.45 | $11.40 | 5,200 | |
| $11.30 | -0.154 | -1.3% | $11.43 | $11.43 | $11.30 | 5,200 | |
| $11.46 | +0.036 | +0.3% | $11.45 | $11.46 | $11.42 | 12,160 | |
| $11.42 | -0.002 | 0.0% | $11.43 | $11.45 | $11.42 | 12,160 | |
| $11.42 | -0.07 | -0.6% | $11.47 | $11.51 | $11.42 | 12,160 | |
| $11.49 | +0.088 | +0.8% | $11.49 | $11.52 | $11.49 | 2,084 | |
| $11.41 | -0.102 | -0.9% | $11.43 | $11.46 | $11.40 | 2,084 | |
| $11.51 | -0.074 | -0.6% | $11.60 | $11.60 | $11.51 | 1,955 | |
| $11.58 | +0.038 | +0.3% | $11.59 | $11.63 | $11.58 | 1,955 | |
| $11.54 | +0.154 | +1.4% | $11.49 | $11.54 | $11.49 | 9,540 | |
| $11.39 | -0.034 | -0.3% | $11.44 | $11.46 | $11.39 | 9,540 | |
| $11.42 | +0.036 | +0.3% | $11.36 | $11.42 | $11.36 | 4,280 | |
| $11.39 | +0.054 | +0.5% | $11.40 | $11.40 | $11.37 | 5,600 | |
| $11.33 | -0.058 | -0.5% | $11.35 | $11.37 | $11.33 | 1,060 | |
| $11.39 | -0.104 | -0.9% | $11.42 | $11.42 | $11.39 | 1,060 | |
| $11.50 | +0.08 | +0.7% | $11.46 | $11.50 | $11.45 | 2,140 | |
| $11.42 | -0.064 | -0.6% | $11.53 | $11.53 | $11.42 | 1,060 | |
| $11.48 | -0.096 | -0.8% | $11.59 | $11.59 | $11.48 | 1,060 | |
| $11.58 | -0.028 | -0.2% | $11.61 | $11.61 | $11.56 | 1,060 | |
| $11.60 | +0.024 | +0.2% | $11.63 | $11.63 | $11.59 | 1,060 | |
| $11.58 | -0.01 | -0.1% | $11.63 | $11.63 | $11.58 | 1,060 | |
| $11.59 | +0.112 | +1.0% | $11.51 | $11.59 | $11.49 | 1,060 | |
| $11.48 | +0.016 | +0.1% | $11.44 | $11.48 | $11.38 | 1,060 | |
| $11.46 | -0.034 | -0.3% | $11.54 | $11.54 | $11.45 | 1,060 | |
| $11.50 | -0.114 | -1.0% | $11.55 | $11.55 | $11.50 | 1,060 | |
| $11.61 | +0.05 | +0.4% | $11.62 | $11.62 | $11.59 | 1,060 | |
| $11.56 | +0.038 | +0.3% | $11.60 | $11.60 | $11.56 | 1,060 | |
| $11.52 | -0.004 | 0.0% | $11.54 | $11.54 | $11.52 | 1,060 | |
| $11.53 | +0.048 | +0.4% | $11.54 | $11.54 | $11.53 | 1,060 | |
| $11.48 | -0.052 | -0.5% | $11.53 | $11.53 | $11.48 | 1,060 | |
| $11.53 | +0.04 | +0.3% | $11.53 | $11.53 | $11.52 | 1,060 | |
| $11.49 | -0.046 | -0.4% | $11.57 | $11.57 | $11.49 | 1,060 | |
| $11.54 | +0.056 | +0.5% | $11.48 | $11.54 | $11.48 | 1,060 | |
| $11.48 | -0.158 | -1.4% | $11.54 | $11.54 | $11.48 | 45 | |
| $11.64 | +0.014 | +0.1% | $11.67 | $11.67 | $11.64 | 45 | |
| $11.62 | -0.002 | 0.0% | $11.64 | $11.66 | $11.62 | 45 | |
| $11.63 | +0.05 | +0.4% | $11.60 | $11.63 | $11.60 | 45 | |
| $11.58 | +0.028 | +0.2% | $11.60 | $11.60 | $11.58 | 1,050 | |
| $11.55 | -0.01 | -0.1% | $11.56 | $11.59 | $11.55 | 100 | |
| $11.56 | -0.006 | -0.1% | $11.57 | $11.57 | $11.56 | 100 | |
| $11.56 | +0.076 | +0.7% | $11.48 | $11.56 | $11.48 | 100 | |
| $11.49 | -0.038 | -0.3% | $11.49 | $11.50 | $11.49 | 100 | |
| $11.53 | +0.06 | +0.5% | $11.57 | $11.57 | $11.53 | 100 | |
| $11.47 | +0.18 | +1.6% | $11.36 | $11.47 | $11.36 | 2,410 |
- Ticker
- LSE:ALLC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDEL · Home listing | Xetra | Germany | USD |
| LSE:ALGB | LSE | United Kingdom | GBX |
| LSE:ALLC · This page | LSE | United Kingdom | USD |
| SIX Swiss:ALLC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation.