Stock listing

LSE:ALL Atlantic Lithium Limited Share Price

Home listing (LSE) of Atlantic Lithium Limited

Follow Atlantic Lithium Limited into a list and get an email when it puts out news.

Share price · LSE:ALL

16.40p GBX (pence) +0.10 (+0.6%)

Close on Oct 30, 2026

Past year +90.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.40p – 16.88p GBX (pence)Oct 30, 2026
Volume
2.80M sharesOct 30, 2026
Market cap
£131.4M GBPAt the close on Oct 30, 2026 · price × 801.5M shares outstanding
52-week range
6.60p – 20.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£198,577 GBPMedian day 920,325 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Atlantic Lithium Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ALL · Home16.40p GBX (pence)+0.10 (+0.6%)2,804,99316.50p16.88p16.40p16.30pClose on Oct 30, 2026
ASX:A11$0.32 AUD+0.005 (+1.6%)1,542,973$0.315$0.325$0.315$0.315Close on Oct 30, 2026
OTC:ALLIF$0.20 USD—54,600$0.20$0.20$0.20—Close on Oct 27, 2026
Frankfurt:BSG0€0.185 EUR+0.009 (+4.8%)—€0.185€0.185€0.185€0.177Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ALL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
16.40p+0.10+0.6%16.50p16.88p16.40p2,804,993
16.30p+0.20+1.2%16.10p16.82p16.10p1,944,730
16.10p+0.05+0.3%16.45p16.50p15.95p446,982
16.05p+0.05+0.3%16.00p16.20p15.65p2,327,039
16.00p+2.10+15.1%15.15p16.00p14.98p4,121,760
13.90p+0.05+0.4%13.57p14.00p13.40p1,541,108
13.85p-0.075-0.5%13.75p14.20p13.75p1,135,662
13.93p-0.375-2.6%13.95p14.05p13.75p619,687
14.30p+0.70+5.1%13.60p14.30p13.50p1,040,829
13.60p0.000.0%13.80p14.50p13.30p2,205,312
13.60p-0.25-1.8%14.00p14.00p13.20p1,367,240
13.85p+0.05+0.4%13.80p14.45p13.80p375,456
13.80p+0.05+0.4%13.75p14.00p13.75p58,177
13.75p+0.20+1.5%13.70p14.00p13.55p622,709
13.55p+0.05+0.4%13.70p14.00p13.55p6,296,880
13.50p-0.10-0.7%13.50p13.80p13.15p125,032
13.60p0.000.0%13.55p13.80p13.15p768,423
13.60p-0.25-1.8%13.70p13.89p13.38p1,597,412
13.85p-0.10-0.7%14.00p14.30p13.70p1,728,235
13.95p-0.45-3.1%14.40p14.40p13.05p2,362,006
14.40p-0.25-1.7%14.50p14.73p14.25p2,065,654
14.65p-0.35-2.3%14.95p15.20p14.65p435,154
15.00p-0.40-2.6%15.15p15.20p14.80p442,028
15.40p+0.40+2.7%15.15p15.40p14.84p570,340
15.00p-0.30-2.0%15.25p15.30p15.00p3,311,824
15.30p-0.05-0.3%15.20p15.50p15.20p528,942
15.35p-0.45-2.8%15.50p15.70p15.30p880,290
15.80p+0.35+2.3%15.30p15.80p15.20p388,259
15.45p+0.35+2.3%15.15p15.50p15.10p1,036,865
15.10p-0.20-1.3%15.80p15.80p15.05p944,902
15.30p+0.25+1.7%15.15p15.45p14.90p982,776
15.05p+0.20+1.3%14.90p15.30p14.90p2,270,056
14.85p0.000.0%14.85p15.20p14.55p153,341
14.85p-0.35-2.3%14.75p15.96p14.65p1,300,506
15.20p+0.40+2.7%14.95p15.20p14.70p428,575
14.80p-0.10-0.7%14.90p15.18p14.50p6,333,269
14.90p-0.30-2.0%15.20p15.30p14.85p895,748
15.20p+0.10+0.7%15.30p15.30p15.15p606,202
15.10p-0.20-1.3%15.30p15.30p15.10p856,801
15.30p+0.25+1.7%15.00p15.30p15.00p132,016
15.05p-0.25-1.6%15.00p15.30p15.00p698,600
15.30p+0.05+0.3%15.25p15.30p15.00p1,663,345
15.25p-0.25-1.6%15.20p15.40p15.20p547,940
15.50p+0.20+1.3%15.10p15.50p15.05p566,450
15.30p+0.05+0.3%15.30p15.50p15.00p467,010
15.25p+0.05+0.3%15.15p15.50p15.15p1,262,110
15.20p0.000.0%15.15p15.35p15.05p1,299,504
15.20p0.000.0%15.00p15.20p15.00p1,775,365
15.20p+0.30+2.0%14.90p15.50p14.85p823,365
14.90p-0.10-0.7%15.00p15.40p14.85p2,260,528
15.00p-0.15-1.0%15.10p15.50p15.00p1,840,882
15.15p+0.15+1.0%15.05p15.25p15.00p1,233,859
15.00p-0.10-0.7%15.20p15.45p14.85p1,717,342
15.10p+0.10+0.7%14.90p15.20p14.90p1,168,517
15.00p-0.10-0.7%15.00p15.25p14.85p567,730
15.10p0.000.0%15.10p15.30p15.09p818,132
15.10p-0.35-2.3%15.00p15.40p15.00p417,031
15.45p+0.70+4.7%14.90p15.50p14.75p2,720,322
14.75p-0.25-1.7%15.10p15.40p14.70p3,013,250
15.00p-0.35-2.3%15.50p15.50p15.00p1,116,558
15.35p+0.35+2.3%15.05p15.50p14.95p562,862
15.00p+0.20+1.4%14.70p15.50p14.70p892,618
14.80p-0.20-1.3%15.00p15.45p14.75p615,644
15.00p-0.40-2.6%15.05p15.50p14.55p442,385
15.40p+0.25+1.7%15.25p15.85p14.75p835,534
15.15p-0.55-3.5%15.00p16.00p15.00p762,940
Ticker
LSE:ALL
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Atlantic Lithium (LSE:ALL) — Exploration-focused Investor Webinar

    Tue, Apr 23, 2024 · 4:00 AM ET

    Watch Transcript

  • Atlantic Lithium (LSE:ALL) — Quarterly Update

    Thu, Feb 01, 2024 · 4:00 AM ET

    Watch Transcript

  • Atlantic Lithium (LSE:ALL) — Results for the year ended 30 June 2023

    Fri, Sep 29, 2023 · 3:30 AM ET

    Watch Transcript

Latest news

Quarterly Activities and Cash Flow Report

Oct 27, 2026

Closed 16.05p (+0.3%) on Oct 27, 2026

Completion of Novation Agreement

Oct 26, 2026

Closed 16.00p (+15.1%) on Oct 26, 2026

Notice of Annual General Meeting

Oct 19, 2026

Closed 13.60p (0.0%) on Oct 19, 2026

Scheme Update - FIRB Approval received

Sep 17, 2026

Closed 15.05p (+1.3%) on Sep 17, 2026

2026 Annual Financial Report

Sep 11, 2026

Closed 14.80p (-0.7%) on Sep 11, 2026

Elevra to Transfer Ewoyaa Rights and Obligations

May 11, 2026

Closed 16.25p (-0.3%) on May 11, 2026

Binding Scheme Implementation Deed with Huayou

May 7, 2026

Closed 15.80p (+5.3%) on May 7, 2026

TR-1 Notification of Major Holdings

Mar 20, 2026

Closed 17.50p (-7.9%) on Mar 20, 2026

Corporate Funding Update - Amendment

Mar 17, 2026

Closed 18.50p (+30.3%) on Mar 17, 2026

Half-year Financial Report

Mar 13, 2026

Closed 15.60p (-4.3%) on Mar 13, 2026

All Atlantic Lithium Limited news

Decks

Atlantic Lithium Limited on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
19 in the last 12 months · 479 in all · newest Oct 27, 2026 · oldest 2001
Calls
5 calls with a replay · 5 with a transcript · latest Apr 23, 2024
Decks
24 decks · latest November 2025

Where Atlantic Lithium Limited is listed

ListingExchangeCountryCurrency
LSE:ALL · Home listing · This pageLSEUnited KingdomGBX
ASX:A11ASXAustraliaAUD
OTC:ALLIFOTCUnited StatesUSD
Aquis:ALLLAquisUnited KingdomGBX
gettex:BSG0gettexGermanyEUR
Tradegate:BSG0TradegateGermanyEUR
LS Exchange:A3DTM0LS ExchangeGermanyEUR
Lang & Schwarz:A3DTM0Lang & SchwarzGermanyEUR
Frankfurt:BSG0FrankfurtGermanyEUR
Hamburg:BSG0HamburgGermanyEUR
Stuttgart:BSG0StuttgartGermanyEUR
Dusseldorf:BSG0DusseldorfGermanyEUR
Munich:BSG0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Atlantic Lithium Limited.