Stock listing

LSE:AJOT AVI Japan Opportunity Trust Plc Share Price

Follow AVI Japan Opportunity Trust Plc into a list and get an email when it puts out news.

Share price · LSE:AJOT

176.50p GBX (pence) +0.50 (+0.3%)

Close on Oct 30, 2026

Past year +3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
175.00p – 180.50p GBX (pence)Oct 30, 2026
Volume
194,108 sharesOct 30, 2026
Market cap
£390.4M GBPAt the close on Oct 30, 2026 · price × 221.2M shares outstanding
52-week range
154.50p – 194.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£576,907 GBPMedian day 178,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AVI Japan Opportunity Trust Plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AJOT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
176.50p+0.50+0.3%180.50p180.50p175.00p194,108
176.00p-3.00-1.7%176.00p183.50p176.00p135,639
179.00p-0.50-0.3%183.50p183.50p176.00p122,485
179.50p+0.50+0.3%177.50p183.50p177.50p276,497
179.00p+2.00+1.1%177.00p182.50p176.00p108,382
177.00p-1.75-1.0%176.50p182.50p175.00p783,634
178.75p+1.75+1.0%178.77p181.50p176.04p249,235
177.00p+0.50+0.3%183.00p183.00p175.83p167,828
176.50p-4.50-2.5%177.39p181.00p175.50p167,362
181.00p0.000.0%182.00p182.50p178.00p116,451
181.00p0.000.0%182.00p183.00p179.50p100,945
181.00p-1.00-0.5%177.50p181.00p175.50p99,909
182.00p-1.00-0.5%183.00p183.00p180.00p148,018
183.00p+4.00+2.2%179.50p183.00p178.01p858,914
179.00p-0.50-0.3%178.50p179.50p176.00p142,065
179.50p+0.50+0.3%181.00p181.50p176.00p136,917
179.00p-2.00-1.1%178.50p181.50p178.00p160,073
181.00p0.000.0%181.00p183.00p176.00p161,553
181.00p+1.00+0.6%182.50p183.00p180.00p1,975,788
180.00p-3.50-1.9%180.00p183.50p176.50p151,091
183.50p+5.00+2.8%178.50p183.50p176.97p105,053
178.50p-2.50-1.4%181.50p183.50p178.00p86,269
181.00p-1.00-0.5%182.00p183.50p180.50p301,573
182.00p+0.50+0.3%180.00p183.00p177.50p217,295
181.50p+0.50+0.3%182.00p183.50p177.50p622,435
181.00p+2.50+1.4%180.00p183.00p178.50p505,396
178.50p+0.50+0.3%179.50p180.00p177.50p1,275,480
178.00p+1.00+0.6%177.50p180.00p175.00p530,099
177.00p-2.00-1.1%181.50p182.00p176.50p104,573
179.00p+2.50+1.4%178.00p180.50p176.00p442,339
176.50p-4.50-2.5%179.00p185.50p176.00p1,451,029
181.00p+0.50+0.3%180.50p184.46p176.50p497,498
180.50p+4.00+2.3%176.00p180.50p172.50p164,139
176.50p-0.50-0.3%172.00p177.50p172.00p183,725
177.00p+4.00+2.3%174.50p178.33p172.00p429,060
173.00p+2.50+1.5%173.00p176.50p169.83p102,124
170.50p0.000.0%172.50p175.00p169.50p96,671
170.50p-1.50-0.9%174.00p174.50p170.00p208,903
172.00p-2.00-1.1%169.00p174.50p169.00p110,746
174.00p0.000.0%176.00p177.50p174.00p122,140
174.00p-1.00-0.6%174.50p176.00p169.50p152,482
175.00p+3.00+1.7%172.00p175.15p169.50p494,205
172.00p+0.50+0.3%170.00p174.50p168.50p339,833
171.50p-1.00-0.6%172.00p174.50p170.00p112,582
172.50p-0.50-0.3%173.00p174.50p172.00p128,383
173.00p+1.00+0.6%171.00p174.50p169.50p277,014
172.00p-1.50-0.9%172.50p174.00p167.50p220,713
173.50p+4.00+2.4%170.50p173.50p170.34p173,235
169.50p+0.50+0.3%170.00p173.00p167.00p221,564
169.00p0.000.0%170.50p174.00p168.13p231,534
169.00p0.000.0%169.50p172.57p167.49p118,816
169.00p0.000.0%170.00p173.00p167.50p725,570
169.00p-3.00-1.7%172.50p173.50p167.50p605,387
172.00p+1.00+0.6%167.50p172.50p167.50p100,160
171.00p0.000.0%171.50p172.50p166.50p1,189,365
171.00p+3.00+1.8%171.50p172.50p167.98p370,620
168.00p-1.00-0.6%168.50p172.50p168.00p122,204
169.00p0.000.0%171.00p172.02p166.50p104,259
169.00p-1.50-0.9%167.50p171.90p166.63p487,545
170.50p+2.50+1.5%169.00p172.00p166.00p284,004
168.00p+1.00+0.6%168.50p169.00p166.00p97,502
167.00p+1.00+0.6%166.50p169.00p166.00p237,098
166.00p+1.00+0.6%165.00p168.50p164.86p219,382
165.00p+1.00+0.6%166.00p168.50p163.00p173,978
164.00p-5.00-3.0%164.50p170.00p162.54p497,844
169.00p+3.00+1.8%165.00p169.50p162.69p167,300
Ticker
LSE:AJOT
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 30, 2026

Net Asset Value(s)

Oct 30, 2026

Closed 176.50p (+0.3%) on Oct 30, 2026

Tender Offer for a Top 10 Portfolio Holding

Oct 29, 2026

Closed 176.00p (-1.7%) on Oct 29, 2026

Tender Offer and Notice of General Meeting

Oct 19, 2026

Closed 181.00p (0.0%) on Oct 19, 2026

Kepler Trust Intelligence: New Research

Oct 15, 2026

Closed 181.00p (-0.5%) on Oct 15, 2026

All AVI Japan Opportunity Trust Plc news

Decks

AVI Japan Opportunity Trust Plc on 6ix

What it is
Closed-end fund
News releases
33 in the last 12 months · 33 in all · newest Oct 30, 2026 · oldest 2026
Decks
8 decks · latest May 2026

Log in to ask 6ix AI your own questions about AVI Japan Opportunity Trust Plc.