Stock listing

LSE:AIS3 Leverage Shares -3x Short Artificial Intelligence ETP Share Price

Home listing (LSE) of Leverage Shares -3x Short Artificial Intelligence ETP

Follow Leverage Shares -3x Short Artificial Intelligence ETP into a list and get an email when it puts out news.

Share price · LSE:AIS3

3,494.00p GBX (pence) -51.50 (-1.5%)

Close on Nov 2, 2026

Past year -3.6% · daily closes, Jul 16, 2026 – Nov 2, 2026, adjusted for splits

Day range: 3,376.00p – 3,494.00p GBX (pence)Nov 2, 2026
Volume: 819 sharesNov 2, 2026
Traded on an average day: £14,744 GBPMedian day 231 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AIS3 · Home	3,494.00p GBX (pence)	-51.50 (-1.5%)	819	3,473.00p	3,494.00p	3,376.00p	3,545.50p	Close on Nov 2, 2026
LSE:GPTS	$38.47 USD	-2.96 (-7.1%)	5	$40.76	$40.76	$38.47	$41.43	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AIS3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	3,494.00p	-51.50	-1.5%	3,473.00p	3,494.00p	3,376.00p	819
Fri, Oct 30	3,545.50p	+548.50	+18.3%	3,431.00p	3,569.00p	3,362.00p	4,566
Thu, Oct 29	2,997.00p	+88.50	+3.0%	2,836.00p	2,997.00p	2,836.00p	96
Wed, Oct 28	2,908.50p	+16.00	+0.6%	2,836.00p	2,908.50p	2,836.00p	96
Tue, Oct 27	2,892.50p	-100.50	-3.4%	3,149.00p	3,151.00p	2,892.50p	424
Mon, Oct 26	2,993.00p	-108.00	-3.5%	3,149.00p	3,149.00p	2,993.00p	424
Fri, Oct 23	3,101.00p	+14.50	+0.5%	3,177.00p	3,178.00p	3,101.00p	203
Thu, Oct 22	3,086.50p	+259.00	+9.2%	2,980.00p	3,086.50p	2,980.00p	759
Wed, Oct 21	2,827.50p	-14.50	-0.5%	2,818.00p	2,859.00p	2,796.75p	1,745
Tue, Oct 20	2,842.00p	+98.50	+3.6%	2,818.00p	2,859.00p	2,796.75p	1,745
Mon, Oct 19	2,743.50p	-111.50	-3.9%	2,818.00p	2,859.00p	2,743.50p	1,745
Fri, Oct 16	2,855.00p	+75.50	+2.7%	2,698.00p	2,855.00p	2,697.00p	480
Thu, Oct 15	2,779.50p	+123.00	+4.6%	2,847.00p	2,921.00p	2,779.50p	1,451
Wed, Oct 14	2,656.50p	+107.50	+4.2%	2,485.00p	2,656.50p	2,468.00p	134
Tue, Oct 13	2,549.00p	-7.50	-0.3%	2,549.00p	2,549.00p	2,549.00p	60
Mon, Oct 12	2,556.50p	+30.00	+1.2%	2,556.50p	2,556.50p	2,556.50p	0
Fri, Oct 9	2,526.50p	+59.75	+2.4%	2,464.50p	2,526.50p	2,464.50p	79
Thu, Oct 8	2,466.75p	+135.50	+5.8%	2,450.00p	2,466.75p	2,450.00p	100
Tue, Oct 6	2,331.25p	-54.00	-2.3%	2,347.50p	2,347.50p	2,331.25p	348
Mon, Oct 5	2,385.25p	+2.75	+0.1%	2,436.00p	2,438.00p	2,385.25p	407
Fri, Oct 2	2,382.50p	-165.50	-6.5%	2,485.00p	2,485.00p	2,341.00p	461
Thu, Oct 1	2,548.00p	+90.25	+3.7%	2,417.00p	2,548.00p	2,417.00p	58
Wed, Sep 30	2,457.75p	-91.25	-3.6%	2,479.00p	2,479.00p	2,457.75p	1,100
Tue, Sep 29	2,549.00p	+18.00	+0.7%	2,549.00p	2,549.00p	2,549.00p	0
Mon, Sep 28	2,531.00p	+179.00	+7.6%	2,480.00p	2,531.00p	2,434.50p	695
Fri, Sep 25	2,352.00p	-95.00	-3.9%	2,330.00p	2,372.00p	2,318.60p	253
Thu, Sep 24	2,447.00p	+60.50	+2.5%	2,462.00p	2,527.00p	2,412.00p	1,130
Wed, Sep 23	2,386.50p	+52.00	+2.2%	2,314.00p	2,448.00p	2,314.00p	608
Tue, Sep 22	2,334.50p	-136.50	-5.5%	2,396.00p	2,403.00p	2,331.00p	1,720
Mon, Sep 21	2,471.00p	-377.00	-13.2%	2,733.00p	2,737.00p	2,471.00p	265
Fri, Sep 18	2,848.00p	-20.00	-0.7%	2,782.00p	2,848.00p	2,782.00p	78
Thu, Sep 17	2,868.00p	-124.00	-4.1%	3,001.00p	3,001.00p	2,868.00p	321
Wed, Sep 16	2,992.00p	-64.00	-2.1%	3,064.00p	3,078.00p	2,973.00p	231
Tue, Sep 15	3,056.00p	-68.00	-2.2%	3,069.00p	3,069.00p	3,021.00p	103
Mon, Sep 14	3,124.00p	+146.50	+4.9%	3,203.00p	3,277.00p	3,119.00p	2,103
Fri, Sep 11	2,977.50p	-131.50	-4.2%	3,081.00p	3,081.00p	2,977.50p	227
Thu, Sep 10	3,109.00p	+41.50	+1.4%	3,007.00p	3,193.00p	3,007.00p	231
Wed, Sep 9	3,067.50p	+38.50	+1.3%	3,051.00p	3,067.50p	3,051.00p	21
Tue, Sep 8	3,029.00p	-54.50	-1.8%	3,029.00p	3,029.00p	3,029.00p	0
Mon, Sep 7	3,083.50p	-43.50	-1.4%	3,083.50p	3,083.50p	3,083.50p	0
Fri, Sep 4	3,127.00p	+5.50	+0.2%	3,127.00p	3,127.00p	3,127.00p	0
Thu, Sep 3	3,121.50p	-201.50	-6.1%	3,121.50p	3,121.50p	3,121.50p	0
Wed, Sep 2	3,323.00p	+42.50	+1.3%	3,388.00p	3,447.00p	3,323.00p	168
Tue, Sep 1	3,280.50p	+248.50	+8.2%	3,265.00p	3,348.00p	3,249.00p	399
Fri, Aug 28	3,032.00p	-134.00	-4.2%	3,128.00p	3,143.00p	3,032.00p	394
Thu, Aug 27	3,166.00p	-125.50	-3.8%	3,158.00p	3,174.72p	3,158.00p	50
Wed, Aug 26	3,291.50p	-40.00	-1.2%	3,380.00p	3,380.00p	3,291.50p	7
Tue, Aug 25	3,331.50p	-45.00	-1.3%	3,303.00p	3,331.50p	3,303.00p	217
Mon, Aug 24	3,376.50p	+101.50	+3.1%	3,468.00p	3,468.00p	3,376.50p	8
Fri, Aug 21	3,275.00p	+3.00	+0.1%	3,225.00p	3,275.00p	3,225.00p	24
Thu, Aug 20	3,272.00p	+84.00	+2.6%	3,190.00p	3,340.00p	3,190.00p	212
Wed, Aug 19	3,188.00p	-76.00	-2.3%	3,265.00p	3,265.00p	3,188.00p	273
Tue, Aug 18	3,264.00p	+246.00	+8.2%	3,111.00p	3,285.00p	3,111.00p	630
Mon, Aug 17	3,018.00p	+21.00	+0.7%	2,945.00p	3,018.00p	2,945.00p	744
Fri, Aug 14	2,997.00p	-33.50	-1.1%	2,996.00p	2,997.00p	2,965.00p	109
Thu, Aug 13	3,030.50p	-97.50	-3.1%	3,118.00p	3,145.68p	2,970.00p	1,448
Wed, Aug 12	3,128.00p	+90.00	+3.0%	3,044.00p	3,128.00p	3,039.00p	192
Tue, Aug 11	3,038.00p	+75.50	+2.5%	3,065.00p	3,065.00p	3,021.00p	60
Mon, Aug 10	2,962.50p	-4.50	-0.2%	2,939.00p	3,027.00p	2,938.98p	358
Fri, Aug 7	2,967.00p	-144.00	-4.6%	2,992.00p	2,992.00p	2,967.00p	138
Thu, Aug 6	3,111.00p	+15.00	+0.5%	3,150.00p	3,150.00p	3,111.00p	11
Wed, Aug 5	3,096.00p	-19.00	-0.6%	3,100.00p	3,119.00p	2,973.00p	779
Tue, Aug 4	3,115.00p	-571.50	-15.5%	3,271.00p	3,271.00p	3,115.00p	192
Mon, Aug 3	3,686.50p	-394.00	-9.7%	3,933.00p	3,933.00p	3,686.50p	309

Ticker: LSE:AIS3
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares -3x Short Artificial Intelligence ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Artificial Intelligence ETP is listed

Listing	Exchange	Country	Currency
LSE:AIS3 · Home listing · This page	LSE	United Kingdom	GBX
LSE:GPTS	LSE	United Kingdom	USD
Euronext:GPTS	Euronext	France	EUR