Stock listing
LSE:AIRE Alternative Income REIT PLC Share Price
Home listing (LSE) of Alternative Income REIT PLC
Follow Alternative Income REIT PLC into a list and get an email when it puts out news.
Share price · LSE:AIRE
70.00p GBX (pence) -1.00 (-1.4%)
Close on Nov 2, 2026
- Day range
- 70.00p – 70.00p GBX (pence)Nov 2, 2026
- Volume
- 164,184 sharesNov 2, 2026
- Market cap
- £56.35M GBPAt the close on Nov 2, 2026 · price × 80.50M shares outstanding
- 52-week range
- 66.00p – 81.60p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £123,417 GBPMedian day 76,097 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AIRE · Home | 70.00p GBX (pence) | -1.00 (-1.4%) | 164,184 | 70.00p | 70.00p | 70.00p | 71.00p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:AIRE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.00p | -1.00 | -1.4% | 70.00p | 70.00p | 70.00p | 164,184 | |
| 71.00p | 0.00 | 0.0% | 71.00p | 71.00p | 70.00p | 157,496 | |
| 71.00p | +1.00 | +1.4% | 71.00p | 72.00p | 70.00p | 133,750 | |
| 70.00p | 0.00 | 0.0% | 70.00p | 71.00p | 70.00p | 265,511 | |
| 70.00p | +1.00 | +1.4% | 70.00p | 70.00p | 70.00p | 360,628 | |
| 69.00p | 0.00 | 0.0% | 69.00p | 70.00p | 68.73p | 44,316 | |
| 69.00p | 0.00 | 0.0% | 69.00p | 69.00p | 68.40p | 4,298 | |
| 69.00p | 0.00 | 0.0% | 69.00p | 69.00p | 68.66p | 7,580 | |
| 69.00p | +0.60 | +0.9% | 69.00p | 70.00p | 68.66p | 21,146 | |
| 68.40p | -0.60 | -0.9% | 69.00p | 70.00p | 68.40p | 4,311 | |
| 69.00p | 0.00 | 0.0% | 69.00p | 69.50p | 69.00p | 319,599 | |
| 69.00p | 0.00 | 0.0% | 69.00p | 69.50p | 69.00p | 319,599 | |
| 69.00p | 0.00 | 0.0% | 69.00p | 70.00p | 66.00p | 23,802 | |
| 69.00p | +0.50 | +0.7% | 68.50p | 70.00p | 66.60p | 33,980 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.54p | 68.50p | 2,165 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 68.20p | 24,477 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 68.20p | 27,036 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 67.00p | 4,186 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 67.00p | 14,498 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.51p | 68.50p | 5,000 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 68.51p | 68.00p | 12,171 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 67.00p | 16,837 | |
| 68.50p | +0.10 | +0.1% | 68.50p | 70.00p | 67.00p | 20,943 | |
| 68.40p | -0.10 | -0.1% | 68.50p | 70.00p | 67.00p | 138,076 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 68.45p | 34,186 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 70.00p | 67.00p | 68,482 | |
| 68.50p | -0.30 | -0.4% | 68.50p | 70.00p | 68.00p | 46,516 | |
| 68.80p | +0.30 | +0.4% | 68.50p | 70.00p | 68.10p | 141,896 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 72.00p | 67.00p | 178,668 | |
| 68.50p | +0.10 | +0.1% | 68.50p | 70.00p | 67.00p | 100,842 | |
| 68.40p | -0.10 | -0.1% | 68.50p | 70.00p | 68.40p | 19,583 | |
| 68.50p | 0.00 | 0.0% | 68.50p | 69.97p | 68.50p | 21,858 | |
| 68.50p | -0.10 | -0.1% | 68.50p | 69.50p | 68.38p | 109,471 | |
| 68.60p | +0.20 | +0.3% | 68.50p | 70.00p | 67.00p | 38,593 | |
| 68.40p | -0.10 | -0.1% | 68.50p | 70.00p | 67.00p | 76,097 | |
| 68.50p | -0.10 | -0.1% | 68.50p | 69.70p | 67.93p | 310,729 | |
| 68.60p | 0.00 | 0.0% | 68.50p | 70.00p | 67.92p | 97,295 | |
| 68.60p | +1.40 | +2.1% | 68.50p | 70.00p | 67.00p | 111,936 | |
| 67.20p | -1.80 | -2.6% | 68.50p | 70.00p | 67.00p | 158,688 | |
| 69.00p | -1.00 | -1.4% | 68.50p | 70.00p | 67.93p | 370,392 | |
| 70.00p | +3.00 | +4.5% | 67.00p | 70.00p | 66.00p | 616,348 | |
| 67.00p | -1.00 | -1.5% | 68.00p | 74.00p | 66.00p | 180,067 | |
| 68.00p | +0.80 | +1.2% | 68.00p | 69.00p | 67.00p | 208,114 | |
| 67.20p | -1.30 | -1.9% | 68.50p | 70.00p | 67.00p | 150,956 | |
| 68.50p | -0.50 | -0.7% | 68.00p | 70.00p | 67.00p | 186,140 | |
| 69.00p | -0.50 | -0.7% | 70.00p | 70.00p | 67.21p | 392,501 | |
| 69.50p | +0.50 | +0.7% | 70.00p | 70.00p | 69.00p | 3,703,314 | |
| 69.00p | -1.30 | -1.8% | 70.00p | 70.00p | 69.00p | 866,616 | |
| 70.30p | -1.00 | -1.4% | 71.10p | 72.00p | 69.60p | 178,673 | |
| 71.30p | -0.50 | -0.7% | 71.10p | 72.60p | 69.60p | 102,036 | |
| 71.80p | 0.00 | 0.0% | 71.60p | 71.80p | 70.00p | 100,514 | |
| 71.80p | 0.00 | 0.0% | 71.60p | 71.80p | 70.01p | 72,308 | |
| 71.80p | -1.20 | -1.6% | 71.60p | 73.60p | 70.00p | 133,195 | |
| 73.00p | +1.20 | +1.7% | 71.60p | 73.00p | 70.00p | 40,175 | |
| 71.80p | -2.20 | -3.0% | 71.60p | 74.00p | 70.00p | 155,402 | |
| 74.00p | +2.20 | +3.1% | 71.60p | 74.00p | 70.00p | 21,938 | |
| 71.80p | 0.00 | 0.0% | 71.60p | 74.00p | 70.00p | 8,840 | |
| 71.80p | +1.60 | +2.3% | 71.60p | 74.00p | 70.00p | 44,444 | |
| 70.20p | -1.60 | -2.2% | 71.60p | 71.76p | 70.18p | 31,231 | |
| 71.80p | +0.40 | +0.6% | 71.60p | 74.00p | 70.00p | 40,594 | |
| 71.40p | -2.60 | -3.5% | 71.60p | 74.00p | 70.00p | 30,777 | |
| 74.00p | +2.20 | +3.1% | 71.60p | 74.00p | 70.00p | 49,635 | |
| 71.80p | 0.00 | 0.0% | 71.60p | 73.00p | 70.00p | 83,854 | |
| 71.80p | 0.00 | 0.0% | 71.60p | 71.80p | 70.00p | 12,946 | |
| 71.80p | 0.00 | 0.0% | 71.80p | 74.00p | 70.00p | 130,314 |
- Ticker
- LSE:AIRE
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 3, 2026
Acceptance Level Update
Latest news
2026 Annual Financial Report and Notice of AGM
Oct 29, 2026
Closed 71.00p (+1.4%) on Oct 29, 2026
Further financing update
Oct 28, 2026
Closed 70.00p (0.0%) on Oct 28, 2026
Holding(s) in Company
Oct 28, 2026
Closed 70.00p (0.0%) on Oct 28, 2026
Statement re. Intended Squeeze-Out and Delisting
Oct 27, 2026
Closed 70.00p (+1.4%) on Oct 27, 2026
Directorate changes
Sep 30, 2026
Closed 68.40p (-0.1%) on Sep 30, 2026
Alternative Income REIT
Sep 24, 2026
Closed 68.50p (-0.4%) on Sep 25, 2026
Financing Update
Sep 14, 2026
Closed 68.50p (-0.1%) on Sep 14, 2026
Glenstone Offer Unconditional & Recommendation
Sep 9, 2026
Closed 67.20p (-2.6%) on Sep 9, 2026
Acceptance Level Update - Offer Extended
Sep 7, 2026
Closed 70.00p (+4.5%) on Sep 7, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · November 2025
Alternative Income REIT PLC on 6ix
- News releases
- 48 in the last 12 months · 136 in all · newest Nov 3, 2026 · oldest 2017
- Decks
- 1 deck · latest November 2025
Where Alternative Income REIT PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AIRE · Home listing · This page | LSE | United Kingdom | GBX |
| Aquis:AIREL | Aquis | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Alternative Income REIT PLC.