Stock listing
LSE:AIGS WisdomTree Softs Share Price
Home listing (LSE) of WisdomTree Softs
Follow WisdomTree Softs into a list and get an email when it puts out news.
Share price · LSE:AIGS
$7.28 USD -0.02 (-0.3%)
Close on Oct 30, 2026
- Day range
- $7.25 – $7.28 USDOct 30, 2026
- Volume
- 1,002 sharesOct 30, 2026
- 52-week range
- $5.73 – $7.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,860 USDMedian day 4,895 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AIGS · Home | $7.276 USD | -0.019 (-0.3%) | 1,002 | $7.268 | $7.276 | $7.25 | $7.295 | Close on Oct 30, 2026 |
| Xetra:OD74 | €6.573 EUR | -0.203 (-3.0%) | 772 | €6.615 | €6.615 | €6.544 | €6.775 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AIGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.276 | -0.019 | -0.3% | $7.268 | $7.276 | $7.25 | 1,002 | |
| $7.295 | +0.01 | +0.1% | $7.23 | $7.295 | $7.23 | 1,211 | |
| $7.285 | -0.037 | -0.5% | $7.288 | $7.293 | $7.258 | 8,053 | |
| $7.323 | -0.005 | -0.1% | $7.32 | $7.353 | $7.268 | 378 | |
| $7.328 | -0.261 | -3.4% | $7.50 | $7.588 | $7.328 | 5,603 | |
| $7.589 | -0.053 | -0.7% | $7.638 | $7.665 | $7.589 | 298 | |
| $7.641 | -0.086 | -1.1% | $7.748 | $7.748 | $7.623 | 9,050 | |
| $7.728 | +0.011 | +0.1% | $7.763 | $7.763 | $7.728 | 150 | |
| $7.716 | -0.001 | 0.0% | $7.72 | $7.76 | $7.708 | 55,896 | |
| $7.718 | +0.093 | +1.2% | $7.685 | $7.718 | $7.683 | 955 | |
| $7.625 | -0.061 | -0.8% | $7.695 | $7.72 | $7.618 | 404 | |
| $7.686 | +0.001 | 0.0% | $7.66 | $7.72 | $7.56 | 6,245 | |
| $7.685 | +0.05 | +0.7% | $7.598 | $7.685 | $7.598 | 0 | |
| $7.635 | +0.098 | +1.3% | $7.598 | $7.678 | $7.53 | 10,182 | |
| $7.538 | +0.039 | +0.5% | $7.485 | $7.584 | $7.413 | 3,681 | |
| $7.499 | +0.004 | +0.1% | $7.478 | $7.513 | $7.425 | 416 | |
| $7.495 | -0.071 | -0.9% | $7.52 | $7.738 | $7.468 | 907 | |
| $7.566 | -0.129 | -1.7% | $7.533 | $7.74 | $7.513 | 94,195 | |
| $7.695 | +0.06 | +0.8% | $7.673 | $7.733 | $7.625 | 4,878 | |
| $7.635 | +0.277 | +3.8% | $7.48 | $7.64 | $7.46 | 614 | |
| $7.358 | +0.202 | +2.8% | $7.178 | $7.358 | $7.155 | 341 | |
| $7.155 | -0.041 | -0.6% | $7.185 | $7.185 | $7.053 | 2 | |
| $7.196 | +0.035 | +0.5% | $7.165 | $7.22 | $7.165 | 685 | |
| $7.161 | -0.124 | -1.7% | $7.185 | $7.278 | $7.161 | 731 | |
| $7.285 | +0.08 | +1.1% | $7.203 | $7.295 | $7.14 | 836 | |
| $7.205 | +0.019 | +0.3% | $7.193 | $7.238 | $7.165 | 52,199 | |
| $7.186 | -0.013 | -0.2% | $7.19 | $7.243 | $7.186 | 122 | |
| $7.199 | +0.101 | +1.4% | $7.083 | $7.199 | $7.083 | 2 | |
| $7.098 | -0.021 | -0.3% | $7.095 | $7.143 | $7.008 | 1,943 | |
| $7.119 | +0.061 | +0.9% | $7.058 | $7.205 | $7.058 | 6,879 | |
| $7.058 | -0.11 | -1.5% | $7.118 | $7.153 | $7.058 | 1,989 | |
| $7.168 | -0.197 | -2.7% | $7.375 | $7.375 | $7.168 | 4,912 | |
| $7.365 | -0.02 | -0.3% | $7.395 | $7.395 | $7.29 | 4,453 | |
| $7.385 | -0.064 | -0.9% | $7.413 | $7.508 | $7.385 | 9,786 | |
| $7.449 | -0.022 | -0.3% | $7.403 | $7.49 | $7.40 | 895 | |
| $7.471 | -0.131 | -1.7% | $7.62 | $7.623 | $7.471 | 27,405 | |
| $7.603 | +0.063 | +0.8% | $7.53 | $7.605 | $7.483 | 75,648 | |
| $7.54 | +0.09 | +1.2% | $7.515 | $7.573 | $7.488 | 20,352 | |
| $7.45 | -0.076 | -1.0% | $7.513 | $7.60 | $7.39 | 6,857 | |
| $7.526 | -0.046 | -0.6% | $7.543 | $7.625 | $7.415 | 7,920 | |
| $7.573 | -0.027 | -0.4% | $7.508 | $7.66 | $7.508 | 13,774 | |
| $7.60 | -0.133 | -1.7% | $7.73 | $7.73 | $7.485 | 30,242 | |
| $7.733 | -0.076 | -1.0% | $7.78 | $7.848 | $7.62 | 12,229 | |
| $7.809 | +0.039 | +0.5% | $7.818 | $7.945 | $7.723 | 31,656 | |
| $7.77 | +0.082 | +1.1% | $7.865 | $7.865 | $7.735 | 6,695 | |
| $7.688 | +0.10 | +1.3% | $7.61 | $7.70 | $7.555 | 484 | |
| $7.588 | -0.074 | -1.0% | $7.64 | $7.683 | $7.588 | 1,106 | |
| $7.661 | -0.072 | -0.9% | $7.818 | $7.863 | $7.623 | 6,865 | |
| $7.734 | +0.001 | 0.0% | $7.70 | $7.755 | $7.575 | 1,387 | |
| $7.733 | +0.013 | +0.2% | $7.668 | $7.745 | $7.62 | 13,246 | |
| $7.72 | +0.075 | +1.0% | $7.66 | $7.758 | $7.643 | 18,886 | |
| $7.645 | +0.077 | +1.0% | $7.65 | $7.70 | $7.59 | 25,199 | |
| $7.568 | +0.099 | +1.3% | $7.50 | $7.585 | $7.475 | 531 | |
| $7.469 | +0.141 | +1.9% | $7.27 | $7.488 | $7.268 | 8,364 | |
| $7.328 | +0.03 | +0.4% | $7.315 | $7.38 | $7.233 | 3,777 | |
| $7.298 | -0.06 | -0.8% | $7.285 | $7.345 | $7.263 | 15,326 | |
| $7.358 | +0.039 | +0.5% | $7.26 | $7.428 | $7.26 | 51,064 | |
| $7.319 | +0.014 | +0.2% | $7.415 | $7.415 | $7.31 | 1,028 | |
| $7.305 | -0.033 | -0.4% | $7.35 | $7.37 | $7.215 | 6,312 | |
| $7.338 | +0.238 | +3.3% | $7.133 | $7.343 | $7.055 | 15,325 | |
| $7.10 | +0.047 | +0.7% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.053 | +0.027 | +0.4% | $7.158 | $7.175 | $7.015 | 530 | |
| $7.025 | +0.061 | +0.9% | $7.038 | $7.069 | $6.985 | 1,085 | |
| $6.964 | +0.039 | +0.6% | $6.90 | $7.00 | $6.90 | 32,018 | |
| $6.925 | +0.184 | +2.7% | $6.815 | $6.925 | $6.815 | 31,000 | |
| $6.741 | -0.04 | -0.6% | $6.815 | $6.83 | $6.741 | 31,000 |
- Ticker
- LSE:AIGS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Softs on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Softs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AIGS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD74 | Xetra | Germany | EUR |
| Euronext:AIGS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Softs.