Stock listing
LSE:AIGL WisdomTree Livestock Share Price
Home listing (LSE) of WisdomTree Livestock
Follow WisdomTree Livestock into a list and get an email when it puts out news.
Share price · LSE:AIGL
$3.18 USD -0.07 (-2.2%)
Close on Oct 30, 2026
- Day range
- $3.18 – $3.24 USDOct 30, 2026
- Volume
- 55 sharesOct 30, 2026
- 52-week range
- $3.00 – $3.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,898 USDMedian day 244 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AIGL · Home | $3.182 USD | -0.071 (-2.2%) | 55 | $3.236 | $3.236 | $3.182 | $3.253 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AIGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.182 | -0.071 | -2.2% | $3.236 | $3.236 | $3.182 | 55 | |
| $3.253 | -0.025 | -0.7% | $3.236 | $3.258 | $3.236 | 172 | |
| $3.277 | -0.057 | -1.7% | $3.349 | $3.353 | $3.277 | 177 | |
| $3.334 | -0.042 | -1.2% | $3.392 | $3.392 | $3.323 | 705 | |
| $3.376 | -0.004 | -0.1% | $3.382 | $3.405 | $3.376 | 1,229 | |
| $3.38 | +0.006 | +0.2% | $3.362 | $3.386 | $3.362 | 19 | |
| $3.375 | -0.03 | -0.9% | $3.366 | $3.375 | $3.365 | 19,417 | |
| $3.405 | +0.033 | +1.0% | $3.407 | $3.407 | $3.405 | 15 | |
| $3.372 | +0.004 | +0.1% | $3.339 | $3.378 | $3.338 | 87,409 | |
| $3.368 | -0.001 | 0.0% | $3.372 | $3.372 | $3.368 | 20 | |
| $3.369 | +0.021 | +0.6% | $3.372 | $3.373 | $3.341 | 23 | |
| $3.349 | +0.004 | +0.1% | $3.332 | $3.35 | $3.303 | 1,143 | |
| $3.345 | -0.016 | -0.5% | $3.358 | $3.382 | $3.316 | 27 | |
| $3.361 | +0.002 | +0.1% | $3.389 | $3.39 | $3.349 | 145 | |
| $3.359 | +0.018 | +0.6% | $3.387 | $3.387 | $3.346 | 14 | |
| $3.34 | +0.014 | +0.4% | $3.36 | $3.36 | $3.315 | 6 | |
| $3.327 | -0.015 | -0.4% | $3.369 | $3.369 | $3.327 | 5 | |
| $3.341 | -0.006 | -0.2% | $3.348 | $3.389 | $3.34 | 175,216 | |
| $3.348 | +0.017 | +0.5% | $3.35 | $3.351 | $3.345 | 5 | |
| $3.331 | -0.005 | -0.1% | $3.315 | $3.356 | $3.315 | 183 | |
| $3.336 | +0.013 | +0.4% | $3.328 | $3.339 | $3.318 | 1,051 | |
| $3.323 | -0.028 | -0.8% | $3.327 | $3.359 | $3.294 | 64 | |
| $3.351 | +0.014 | +0.4% | $3.301 | $3.351 | $3.301 | 1,865 | |
| $3.337 | +0.032 | +1.0% | $3.34 | $3.34 | $3.285 | 118 | |
| $3.306 | +0.002 | 0.0% | $3.31 | $3.347 | $3.306 | 1,017 | |
| $3.304 | -0.036 | -1.1% | $3.34 | $3.341 | $3.304 | 65 | |
| $3.34 | -0.006 | -0.2% | $3.366 | $3.366 | $3.332 | 5,091 | |
| $3.345 | +0.02 | +0.6% | $3.342 | $3.345 | $3.322 | 3,609 | |
| $3.326 | +0.006 | +0.2% | $3.354 | $3.354 | $3.326 | 2 | |
| $3.32 | +0.055 | +1.7% | $3.277 | $3.32 | $3.25 | 7 | |
| $3.265 | -0.041 | -1.2% | $3.287 | $3.288 | $3.25 | 131 | |
| $3.306 | -0.019 | -0.6% | $3.306 | $3.335 | $3.296 | 261 | |
| $3.325 | -0.039 | -1.2% | $3.336 | $3.369 | $3.325 | 54 | |
| $3.364 | +0.001 | 0.0% | $3.404 | $3.406 | $3.364 | 18 | |
| $3.363 | -0.018 | -0.5% | $3.395 | $3.441 | $3.354 | 50 | |
| $3.38 | +0.01 | +0.3% | $3.391 | $3.393 | $3.35 | 50,887 | |
| $3.37 | +0.026 | +0.8% | $3.374 | $3.378 | $3.306 | 147,522 | |
| $3.344 | -0.02 | -0.6% | $3.397 | $3.398 | $3.344 | 36,263 | |
| $3.364 | +0.055 | +1.7% | $3.323 | $3.364 | $3.323 | 517 | |
| $3.309 | -0.017 | -0.5% | $3.328 | $3.329 | $3.265 | 15 | |
| $3.326 | -0.025 | -0.7% | $3.357 | $3.358 | $3.326 | 9 | |
| $3.351 | +0.044 | +1.3% | $3.316 | $3.351 | $3.316 | 5 | |
| $3.307 | -0.01 | -0.3% | $3.343 | $3.348 | $3.307 | 374 | |
| $3.317 | +0.044 | +1.3% | $3.34 | $3.341 | $3.30 | 1,120 | |
| $3.273 | -0.022 | -0.7% | $3.275 | $3.311 | $3.273 | 38 | |
| $3.294 | +0.022 | +0.7% | $3.275 | $3.303 | $3.26 | 3,565 | |
| $3.273 | +0.007 | +0.2% | $3.281 | $3.304 | $3.242 | 251 | |
| $3.265 | -0.045 | -1.4% | $3.00 | $3.342 | $3.00 | 291 | |
| $3.31 | +0.01 | +0.3% | $3.362 | $3.368 | $3.31 | 237 | |
| $3.30 | -0.034 | -1.0% | $3.288 | $3.355 | $3.288 | 3,310 | |
| $3.335 | -0.031 | -0.9% | $3.321 | $3.362 | $3.321 | 4,128 | |
| $3.366 | +0.016 | +0.5% | $3.33 | $3.379 | $3.33 | 20 | |
| $3.349 | -0.019 | -0.6% | $3.368 | $3.403 | $3.349 | 166 | |
| $3.368 | +0.026 | +0.8% | $3.381 | $3.40 | $3.341 | 180 | |
| $3.343 | -0.046 | -1.4% | $3.425 | $3.425 | $3.343 | 22 | |
| $3.389 | -0.046 | -1.3% | $3.415 | $3.457 | $3.378 | 29,262 | |
| $3.434 | -0.027 | -0.8% | $3.439 | $3.48 | $3.434 | 127,001 | |
| $3.461 | -0.014 | -0.4% | $3.491 | $3.492 | $3.423 | 2,508 | |
| $3.475 | +0.053 | +1.5% | $3.465 | $3.475 | $3.465 | 1 | |
| $3.422 | -0.037 | -1.1% | $3.409 | $3.456 | $3.409 | 2,543 | |
| $3.46 | -0.017 | -0.5% | $3.511 | $3.511 | $3.46 | 73,187 | |
| $3.476 | +0.017 | +0.5% | $3.466 | $3.51 | $3.463 | 334 | |
| $3.459 | -0.042 | -1.2% | $3.487 | $3.512 | $3.435 | 529 | |
| $3.501 | +0.016 | +0.5% | $3.50 | $3.531 | $3.441 | 64,014 | |
| $3.485 | +0.039 | +1.1% | $3.492 | $3.516 | $3.45 | 60,511 | |
| $3.446 | -0.04 | -1.1% | $3.48 | $3.482 | $3.426 | 60,438 |
- Ticker
- LSE:AIGL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Livestock on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Livestock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AIGL · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:AIGL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Livestock.