Stock listing
LSE:AIE Ashoka India Equity Investment Trust PLC Share Price
Follow Ashoka India Equity Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:AIE
242.00p GBX (pence) -2.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- 241.16p – 245.79p GBX (pence)Oct 30, 2026
- Volume
- 311,422 sharesOct 30, 2026
- Market cap
- £409.7M GBPAt the close on Oct 30, 2026 · price × 169.3M shares outstanding
- 52-week range
- 214.50p – 284.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £936,629 GBPMedian day 322,101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AIE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 242.00p | -2.00 | -0.8% | 245.79p | 245.79p | 241.16p | 311,422 | |
| 244.00p | -0.50 | -0.2% | 240.00p | 246.50p | 240.00p | 124,098 | |
| 244.50p | +1.00 | +0.4% | 243.00p | 245.75p | 242.00p | 364,789 | |
| 243.50p | +5.00 | +2.1% | 240.50p | 244.50p | 231.50p | 315,895 | |
| 238.50p | +4.00 | +1.7% | 241.00p | 241.00p | 233.21p | 391,666 | |
| 234.50p | -3.50 | -1.5% | 236.57p | 243.50p | 233.98p | 404,270 | |
| 238.00p | -3.00 | -1.2% | 239.66p | 240.00p | 237.82p | 182,570 | |
| 241.00p | -3.00 | -1.2% | 244.00p | 248.50p | 240.10p | 231,334 | |
| 244.00p | -0.50 | -0.2% | 246.00p | 246.00p | 241.00p | 443,741 | |
| 244.50p | -1.50 | -0.6% | 246.08p | 248.00p | 243.50p | 319,939 | |
| 246.00p | -0.50 | -0.2% | 246.00p | 248.05p | 244.50p | 388,876 | |
| 246.50p | -0.50 | -0.2% | 246.00p | 248.50p | 244.09p | 527,382 | |
| 247.00p | +0.50 | +0.2% | 248.00p | 248.00p | 245.50p | 277,265 | |
| 246.50p | +0.50 | +0.2% | 246.00p | 248.50p | 240.00p | 250,735 | |
| 246.00p | +4.50 | +1.9% | 247.50p | 247.50p | 240.00p | 398,069 | |
| 241.50p | +1.00 | +0.4% | 242.00p | 247.00p | 238.50p | 348,349 | |
| 240.50p | -5.50 | -2.2% | 245.00p | 245.00p | 239.50p | 255,518 | |
| 246.00p | +0.50 | +0.2% | 249.00p | 249.00p | 243.00p | 693,706 | |
| 245.50p | +2.50 | +1.0% | 240.00p | 249.50p | 240.00p | 381,197 | |
| 243.00p | -0.50 | -0.2% | 249.00p | 249.00p | 242.00p | 340,313 | |
| 243.50p | -1.00 | -0.4% | 246.00p | 249.00p | 241.60p | 155,282 | |
| 244.50p | -2.50 | -1.0% | 251.00p | 251.00p | 241.64p | 315,327 | |
| 247.00p | -0.50 | -0.2% | 248.00p | 251.00p | 245.00p | 276,213 | |
| 247.50p | +1.00 | +0.4% | 251.00p | 251.00p | 245.41p | 311,148 | |
| 246.50p | -4.00 | -1.6% | 250.00p | 254.00p | 246.00p | 1,118,350 | |
| 250.50p | +0.50 | +0.2% | 254.50p | 254.50p | 250.10p | 222,964 | |
| 250.00p | -3.50 | -1.4% | 251.50p | 257.00p | 249.50p | 229,077 | |
| 253.50p | +2.00 | +0.8% | 247.50p | 256.50p | 247.50p | 105,036 | |
| 251.50p | -1.00 | -0.4% | 253.00p | 255.53p | 249.20p | 132,705 | |
| 252.50p | +1.50 | +0.6% | 250.00p | 253.00p | 249.50p | 133,567 | |
| 251.00p | +3.50 | +1.4% | 247.00p | 251.00p | 246.00p | 818,736 | |
| 247.50p | +3.00 | +1.2% | 246.50p | 249.00p | 245.00p | 1,951,250 | |
| 244.50p | +1.00 | +0.4% | 243.50p | 247.02p | 242.00p | 469,611 | |
| 243.50p | -6.00 | -2.4% | 247.00p | 254.50p | 243.50p | 536,482 | |
| 249.50p | -1.50 | -0.6% | 246.00p | 252.50p | 246.00p | 304,340 | |
| 251.00p | +2.00 | +0.8% | 254.50p | 254.50p | 247.00p | 246,919 | |
| 249.00p | -2.50 | -1.0% | 250.00p | 254.00p | 248.00p | 103,090 | |
| 251.50p | -1.50 | -0.6% | 248.00p | 256.00p | 248.00p | 271,373 | |
| 253.00p | -1.00 | -0.4% | 250.00p | 259.50p | 250.00p | 275,349 | |
| 254.00p | -1.00 | -0.4% | 253.00p | 259.50p | 253.00p | 330,959 | |
| 255.00p | +2.00 | +0.8% | 253.00p | 255.00p | 252.00p | 265,049 | |
| 253.00p | +3.00 | +1.2% | 259.50p | 259.50p | 253.00p | 123,093 | |
| 250.00p | -5.50 | -2.2% | 259.50p | 259.50p | 250.00p | 383,379 | |
| 255.50p | -3.50 | -1.4% | 255.00p | 259.50p | 255.00p | 210,377 | |
| 259.00p | +1.00 | +0.4% | 259.50p | 261.00p | 252.71p | 79,612 | |
| 258.00p | +0.50 | +0.2% | 259.50p | 260.50p | 253.50p | 86,880 | |
| 257.50p | +1.00 | +0.4% | 258.00p | 259.50p | 253.68p | 555,622 | |
| 256.50p | +3.50 | +1.4% | 252.00p | 257.00p | 252.00p | 113,859 | |
| 253.00p | -3.50 | -1.4% | 258.00p | 258.00p | 252.50p | 570,518 | |
| 256.50p | 0.00 | 0.0% | 256.00p | 258.00p | 255.99p | 173,702 | |
| 256.50p | 0.00 | 0.0% | 258.00p | 258.00p | 253.00p | 281,594 | |
| 256.50p | +0.50 | +0.2% | 252.50p | 258.00p | 252.50p | 397,869 | |
| 256.00p | -1.50 | -0.6% | 257.50p | 259.50p | 254.00p | 495,263 | |
| 257.50p | +1.00 | +0.4% | 256.00p | 258.00p | 256.00p | 248,927 | |
| 256.50p | -1.00 | -0.4% | 257.00p | 258.50p | 251.50p | 366,423 | |
| 257.50p | 0.00 | 0.0% | 256.50p | 259.50p | 254.88p | 324,262 | |
| 257.50p | 0.00 | 0.0% | 260.00p | 260.00p | 253.50p | 405,905 | |
| 257.50p | 0.00 | 0.0% | 256.50p | 259.50p | 255.50p | 220,673 | |
| 257.50p | +0.50 | +0.2% | 258.50p | 259.00p | 256.28p | 330,422 | |
| 257.00p | +0.50 | +0.2% | 258.00p | 259.00p | 256.00p | 361,388 | |
| 256.50p | -1.50 | -0.6% | 258.00p | 260.00p | 254.50p | 552,467 | |
| 258.00p | +1.50 | +0.6% | 258.00p | 258.50p | 252.00p | 421,041 | |
| 256.50p | -1.50 | -0.6% | 260.00p | 260.00p | 255.00p | 1,059,380 | |
| 258.00p | +6.50 | +2.6% | 250.00p | 258.00p | 250.00p | 489,706 | |
| 251.50p | -1.50 | -0.6% | 250.00p | 256.00p | 250.00p | 623,427 | |
| 253.00p | 0.00 | 0.0% | 253.50p | 254.00p | 250.00p | 347,381 |
- Ticker
- LSE:AIE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 242.00p (-0.8%) on Oct 30, 2026
Total Voting Rights
Oct 13, 2026
Closed 246.50p (+0.2%) on Oct 13, 2026
Ashoka India Equity Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 29 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ashoka India Equity Investment Trust PLC.